|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.260078 |
| % Change (24 hours) | 2.62 |
| Volume (24 hours) | $ 8.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 108,416,157 |
| Total Amount in Circulation | 10,649,830 NMR |
| Close | $ 10.180083 |
| High | $ 10.799665 |
| Low | $ 9.854154 |
| Open | $ 9.920005 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.920005 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 359.87K |
| RSI (9) Indicator | 56.80 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 128.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.91M |
| Moving Average (9) | 9.60 |
| 40.58 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.18 |
| CCI (20) Indicator | 82.89 |
| Stochastic Oscilator (5-1) Indicator | 95.95 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.66 |
| Stochastic Oscilator (21-1) Indicator | 48.73 |
| SAR Indicator | 8.95 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.20 |
| CLS Indicator | 0 |
| ADX Indicator | 38.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 10.80B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.00B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.68B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.67B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.32B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.41B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 990.95M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 130.90M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.24B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 148.86M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 55.36M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 988.96M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 35.81M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 234 | 0 | 314.56M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.65B | 0 | ||
| 23 | LAToken | 63 | 0 | 203.69M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 12.22M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 12.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.21 | $92,469.67 | $16.5B |
| Ethereum (ETH) | 0.57 | $3,165.19 | $7.7B |
| XRP (XRP) | 3.02 | $2.122536 | $2.6B |
| Solana (SOL) | 0.76 | $135.285183 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999735 | $2.1B |
| Dogecoin (DOGE) | -1.36 | $0.149940 | $1.6B |
| TRON | 0.16 | $0.294721 | $908.6M |
| Litecoin (LTC) | -0.79 | $81.75 | $816.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,460,922.99 | $0.671405 | $22M |
| Solana (SOL) | 11,908,806.94 | $135.285183 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 505,343.55 | $0.077586 | $13M |
| Uniswap Protocol Token (UNI) | 397,227.23 | $5.868523 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,460,922.99 | $0.671405 | $22M |
| Solana (SOL) | 11,908,806.94 | $135.285183 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 505,343.55 | $0.077586 | $13M |
| Uniswap Protocol Token (UNI) | 397,227.23 | $5.868523 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,460,922.99 | $0.671405 | $22M |
| Solana (SOL) | 11,908,806.94 | $135.285183 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 505,343.55 | $0.077586 | $13M |
| Uniswap Protocol Token (UNI) | 397,227.23 | $5.868523 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,432,374.17 | $26.505410 | $7M |
| PAX Gold (PAXG) | 65,406,094.72 | $4,401.182843 | $119M |
| Solana (SOL) | 15,279,455.33 | $135.285183 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,398.18 | $0.999161 | $44M |
| Sp8de (SPX) | 616,597.89 | $0.633349 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013407 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013407 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013407 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| CNNS (CNNS) | -99.80 | $0.000017 | $12K |
| HOLD (HOLD) | -99.32 | $0.000008 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:58 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 07:58 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 07:58 | CORE | The volume of the coin traded at 0,13301 , with a increase of %8,93, was 5.486.160 . |
| 07:58 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |
| 07:58 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |