|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.153726 |
| % Change (24 hours) | -1.53 |
| Volume (24 hours) | $ 3.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 105,355,275 |
| Total Amount in Circulation | 10,648,678 NMR |
| Close | $ 9.893742 |
| High | $ 10.111961 |
| Low | $ 9.823873 |
| Open | $ 10.047468 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.047468 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 893.33K |
| RSI (9) Indicator | 44.95 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -103.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.37M |
| Moving Average (9) | 10.07 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.27 |
| CCI (20) Indicator | 3.83 |
| Stochastic Oscilator (5-1) Indicator | 2.27 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.30 |
| Stochastic Oscilator (21-1) Indicator | 49.00 |
| SAR Indicator | 10.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 30.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 14.68B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.63B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.34B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 2.02B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.97B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.79B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.37B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 1.23B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 157.46M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.86B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 113.88M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 74.49M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.09B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.84M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 234 | 0 | 306.10M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.42B | 0 | ||
| 23 | LAToken | 63 | 0 | 300.34M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.04M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 8.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 3.59 | $94,249.10 | $25.4B |
| Ethereum (ETH) | 3.94 | $3,211.38 | $10.1B |
| USD Coin (USDC) | -0.01 | $0.999592 | $5.3B |
| Solana (SOL) | 3.57 | $143.632558 | $3.3B |
| XRP (XRP) | 3.87 | $2.126774 | $2.3B |
| Litecoin (LTC) | 0.90 | $76.92 | $1.5B |
| Binance Coin (BNB) | 4.47 | $942.01 | $1.3B |
| Dogecoin (DOGE) | 6.21 | $0.144476 | $1.1B |
| TRON | 1.53 | $0.304292 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 49.16 | $57.47 | $995M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,413,283.04 | $202.010982 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,643,611.12 | $143.632558 | $3B |
| Everest (ID) | 1,967,775.46 | $0.076944 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,413,283.04 | $202.010982 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,643,611.12 | $143.632558 | $3B |
| Everest (ID) | 1,967,775.46 | $0.076944 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,413,283.04 | $202.010982 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,643,611.12 | $143.632558 | $3B |
| Everest (ID) | 1,967,775.46 | $0.076944 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,481,304.16 | $26.615547 | $9M |
| PAX Gold (PAXG) | 68,272,819.64 | $4,594.084763 | $123M |
| Solana (SOL) | 16,222,235.48 | $143.632558 | $3B |
| Beefy.Finance (BIFI) | 13,989,580.18 | $202.010982 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,313.15 | $0.999838 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Alchemy (ALCH) | -20.33 | $0.130196 | $23M |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013384 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.37 | $0.003126 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013384 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.37 | $0.003126 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013384 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.37 | $0.003126 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.85 | $0 | $15M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.42 | $0.003126 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:03 | DASH | The volume of the coin traded at 57,47 , with a increase of %49,16, was 334.177.181 . |
| 01:03 | VET | The volume of the coin traded at 0,01195 , with a increase of %6,7, was 7.557.187 . |
| 01:03 | CRV | The volume of the coin traded at 0,425406 , with a increase of %9,49, was 22.053.497 . |
| 01:03 | SAND | The volume of the coin traded at 0,122471 , with a increase of %7,93, was 10.319.168 . |
| 01:03 | FIS | The volume of the coin traded at 0,022214 , with a increase of %12,8, was 591.777 . |