|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.580532 |
| % Change (24 hours) | -5.31 |
| Volume (24 hours) | $ 7.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 110,297,725 |
| Total Amount in Circulation | 10,653,363 NMR |
| Close | $ 10.353325 |
| High | $ 11.002596 |
| Low | $ 10.201822 |
| Open | $ 10.933857 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.933857 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 2.93M |
| RSI (9) Indicator | 45.29 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -77.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.67M |
| Moving Average (9) | 11.09 |
| 40.58 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.26 |
| CCI (20) Indicator | -65.20 |
| Stochastic Oscilator (5-1) Indicator | 25.93 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.06 |
| Stochastic Oscilator (21-1) Indicator | 29.26 |
| SAR Indicator | 12.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 35.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 15.00B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.67B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.25B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 2.22B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.50B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.02B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.38B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.66B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 156.47M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.93B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 175.10M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 97.78M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.45M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 300.62M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.04B | 0 | ||
| 23 | LAToken | 63 | 0 | 277.65M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 11.93M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 11.93M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.03 | $85,901.19 | $23.4B |
| Ethereum (ETH) | -4.83 | $2,934.35 | $14.5B |
| Solana (SOL) | -3.81 | $125.111941 | $3.4B |
| USD Coin (USDC) | 0 | $0.999800 | $3.2B |
| XRP (XRP) | -5.18 | $1.884950 | $2.5B |
| TRON | 0.22 | $0.278002 | $1.3B |
| Dogecoin (DOGE) | -4.20 | $0.128291 | $1.2B |
| Binance Coin (BNB) | -3.84 | $848.47 | $943.7M |
| ZCash (ZEC) | -1.67 | $397.369273 | $828.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 71.57 | $3.094764 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,327,014.83 | $1.253285 | $19M |
| Solana (SOL) | 11,013,275.07 | $125.111941 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 777,419.74 | $0.119349 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,327,014.83 | $1.253285 | $19M |
| Solana (SOL) | 11,013,275.07 | $125.111941 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 777,419.74 | $0.119349 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,327,014.83 | $1.253285 | $19M |
| Solana (SOL) | 11,013,275.07 | $125.111941 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 777,419.74 | $0.119349 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,435,941.42 | $27.555784 | $14M |
| PAX Gold (PAXG) | 64,154,526.75 | $4,316.964834 | $157M |
| Solana (SOL) | 14,130,455.77 | $125.111941 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,869.11 | $0.999416 | $39M |
| BEAT Token (BEAT) | 855,516.39 | $3.094764 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -23.53 | $0.024403 | $6M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011710 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:08 | ACH | ACH was trading at , %-7,43 above yesterday's price. The trading volume is at 2.601.053, . |
| 00:08 | CYBER | CYBER was trading at , %-6,16 above yesterday's price. The trading volume is at 2.917.524, . |
| 00:08 | NEO | NEO was trading at , %-6,31 above yesterday's price. The trading volume is at 5.124.773, . |
| 00:08 | GLM | GLM was trading at , %-2,7 above yesterday's price. The trading volume is at 1.639.477, . |
| 00:08 | ALICE | ALICE was trading at , %-6,02 above yesterday's price. The trading volume is at 2.100.786, . |