|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.388020 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 6.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 173,315,405 |
Total Amount in Circulation | 10,691,562 NMR |
Close | $ 16.269823 |
High | $ 16.807822 |
Low | $ 15.386473 |
Open | $ 15.881803 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 15.881803 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 368.56K |
RSI (9) Indicator | 55.28 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 5.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 15.79 |
40.58 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.88 |
CCI (20) Indicator | 55.72 |
Stochastic Oscilator (5-1) Indicator | 75.38 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.16 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 13.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 38.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.25B | 2.01M | |
2 | Binance | Malta | 704 | 2 | 27.11B | 675.06K | |
3 | P2PB2B | Estonia | 112 | 2 | 3.23B | 310.34K | |
4 | OKEX | China | 297 | 1 | 5.67B | 285.54K | |
5 | Coinbase | U.S.A | 283 | 3 | 5.32B | 238.50K | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.92B | 140.67K | |
7 | UPbit | South Korea | 198 | 1 | 4.90B | 120.89K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K | |
9 | xtpub | 174 | 1 | 3.49B | 81.49K | ||
10 | Kucoin | China | 534 | 2 | 1.64B | 38.90K | |
11 | HitBTC | United Kingdom | 590 | 2 | 270.60M | 19.68K | |
12 | cryptodotcom | 214 | 1 | 10.69B | 15.58K | ||
13 | CoinEx | Unknown | 253 | 2 | 476.96M | 7.53K | |
14 | Gemini | U.S.A | 50 | 1 | 162.35M | 3.24K | |
15 | Bittrex | U.S.A | 324 | 1 | 0 | 2.37K | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
18 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 496.29M | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Yobit | Russia | 291 | 0 | 263.76M | 0 | |
22 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
23 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 2.38B | 0 | ||
25 | LAToken | 68 | 0 | 972.67M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 28.00M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 28.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.74 | $0.000915 | $1829.2B |
Bitcoin (BTC) | 0.29 | $90,203.97 | $37.2B |
Ethereum (ETH) | 1.64 | $3,131.59 | $16.9B |
Solana (SOL) | 1.36 | $235.942217 | $6.1B |
XRP (XRP) | 3.99 | $1.091052 | $5.9B |
Dogecoin (DOGE) | 2.92 | $0.369735 | $5.4B |
USD Coin (USDC) | -0.01 | $0.999912 | $2.2B |
Hedera Hashgraph (HBAR) | 45.39 | $0.126218 | $1.8B |
Stellar (XLM) | 18.73 | $0.22770 | $1.7B |
Cardano (ADA) | 1.98 | $0.730399 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tezos (XTZ) | 51.53 | $1.194352 | $355M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,769,461.38 | $235.942217 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,769,461.38 | $235.942217 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,769,461.38 | $235.942217 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,347,116.41 | $53.586458 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,787,244.33 | $2,610.000400 | $7M |
Solana (SOL) | 26,647,993.20 | $235.942217 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -21.35 | $0.332883 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008221 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008221 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008221 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.62 | $0.003807 | $17M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:24 | TRU | The volume of the coin traded at 0,091694 , with a increase of %5,56, was 17.914.402 . |
22:24 | GLM | The volume of the coin traded at 0,371911 , with a increase of %9,03, was 13.343.575 . |
22:24 | ASM | The volume of the coin traded at 0,03054 , with a increase of %4,16, was 759.420 . |
22:24 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
22:24 | COTI | The volume of the coin traded at 0,108599 , with a increase of %9,55, was 8.720.749 . |