|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.342054 |
| % Change (24 hours) | 4.97 |
| Volume (24 hours) | $ 4.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,847,786 |
| Total Amount in Circulation | 10,644,416 NMR |
| Close | $ 7.219540 |
| High | $ 7.237000 |
| Low | $ 6.810685 |
| Open | $ 6.877486 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 6.877486 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 231.13K |
| RSI (9) Indicator | 34.72 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -107.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.66M |
| Moving Average (9) | 7.48 |
| 40.58 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -145.45 |
| CCI (20) Indicator | -191.55 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 8.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.20 |
| CLS Indicator | 0 |
| ADX Indicator | 30.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 9.44B | 6.44M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.76B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.39B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.61B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 1.74B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.07B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 887.07M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 106.06M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.77B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 76.21M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 64.40M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 902.29M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.11M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 230 | 0 | 176.94M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.40B | 0 | ||
| 23 | LAToken | 63 | 0 | 73.00M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.55M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 9.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.08 | $71,291.39 | $24.0B |
| Ethereum (ETH) | 2.00 | $2,175.53 | $8.7B |
| USD Coin (USDC) | 0 | $0.999815 | $4.6B |
| TRON | 0.44 | $0.310927 | $2.3B |
| Solana (SOL) | 2.84 | $92.054474 | $1.9B |
| XRP (XRP) | 1.07 | $1.416361 | $1.5B |
| Dogecoin (DOGE) | 3.87 | $0.097025 | $1.2B |
| Litecoin (LTC) | 2.05 | $56.64 | $1.2B |
| Avalanche (AVAX) | 2.62 | $9.708048 | $554.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,103,286.82 | $92.054474 | $2B |
| LightChain (LIGHT) | 5,737,368.85 | $0.197943 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,249.21 | $3.741968 | $77M |
| UnitaryStatus Dollar (USDE) | 175,669.59 | $0.999426 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,103,286.82 | $92.054474 | $2B |
| LightChain (LIGHT) | 5,737,368.85 | $0.197943 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,249.21 | $3.741968 | $77M |
| UnitaryStatus Dollar (USDE) | 175,669.59 | $0.999426 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,103,286.82 | $92.054474 | $2B |
| LightChain (LIGHT) | 5,737,368.85 | $0.197943 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,249.21 | $3.741968 | $77M |
| UnitaryStatus Dollar (USDE) | 175,669.59 | $0.999426 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,052,529.57 | $19.640526 | $3M |
| PAX Gold (PAXG) | 67,931,069.63 | $4,571.088404 | $513M |
| Solana (SOL) | 10,396,836.33 | $92.054474 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,928.24 | $0.999426 | $22M |
| Condensate (RAIN) | 3,562,300.00 | $0.008906 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -19.35 | $0.197943 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.05 | $0.031699 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006920 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007011 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006920 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007011 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006920 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007011 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.66 | $0.001804 | $3M |
| Triaconta (TRIA) | -98.73 | $0.031699 | $19M |
| DeepCloud AI (DEEP) | -98.53 | $0.029109 | $2M |
| HyperionX (TREE) | -93.56 | $0.064200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:31 | ASTR | The volume of the coin traded at 0,008417 , with a increase of %5,59, was 2.725.672 . |
| 18:31 | BAT | The volume of the coin traded at 0,108368 , with a increase of %6,58, was 15.602.916 . |
| 18:31 | DYDX | The volume of the coin traded at 0,088197 , with a increase of %8,38, was 7.650.614 . |
| 18:31 | XPL | The volume of the coin traded at 0,100133 , with a increase of %5,2, was 30.497.111 . |
| 18:31 | LIT | The volume of the coin traded at 1,007 , with a increase of %5,22, was 7.023.975 . |