|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.191601 |
| % Change (24 hours) | -1.99 |
| Volume (24 hours) | $ 5.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 100,325,992 |
| Total Amount in Circulation | 10,650,425 NMR |
| Close | $ 9.419905 |
| High | $ 9.712448 |
| Low | $ 9.291697 |
| Open | $ 9.611506 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.611506 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 2.00M |
| RSI (9) Indicator | 46.44 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 169.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.88M |
| Moving Average (9) | 9.32 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 29.00 |
| CCI (20) Indicator | -31.80 |
| Stochastic Oscilator (5-1) Indicator | 90.99 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.29 |
| Stochastic Oscilator (21-1) Indicator | 29.41 |
| SAR Indicator | 9.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.42 |
| CLS Indicator | 0 |
| ADX Indicator | 47.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 13.17B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.72B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.23B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.90B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.93B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.86B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.42B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.13B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 151.97M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.96B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 143.30M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 2.78B | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.88M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 244.64M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.11B | 0 | ||
| 23 | LAToken | 63 | 0 | 322.86M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.62M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 8.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.13 | $87,643.16 | $23.5B |
| Ethereum (ETH) | -0.20 | $2,935.24 | $11.7B |
| USD Coin (USDC) | 0 | $0.999637 | $4.3B |
| Solana (SOL) | -0.72 | $123.322280 | $3.2B |
| XRP (XRP) | -0.12 | $1.863162 | $1.6B |
| Dogecoin (DOGE) | -0.26 | $0.123749 | $992.4M |
| Litecoin (LTC) | -1.59 | $77.97 | $843.4M |
| TRON | -0.75 | $0.281733 | $797.2M |
| ZCash (ZEC) | -1.50 | $527.151050 | $681.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,277,047.75 | $0.458062 | $10M |
| Solana (SOL) | 10,855,734.52 | $123.322280 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 538,451.93 | $0.082668 | $22M |
| Uniswap Protocol Token (UNI) | 408,639.56 | $6.037083 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,277,047.75 | $0.458062 | $10M |
| Solana (SOL) | 10,855,734.52 | $123.322280 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 538,451.93 | $0.082668 | $22M |
| Uniswap Protocol Token (UNI) | 408,639.56 | $6.037083 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,277,047.75 | $0.458062 | $10M |
| Solana (SOL) | 10,855,734.52 | $123.322280 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 538,451.93 | $0.082668 | $22M |
| Uniswap Protocol Token (UNI) | 408,639.56 | $6.037083 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,923,017.15 | $25.926927 | $9M |
| PAX Gold (PAXG) | 64,582,144.38 | $4,345.739224 | $239M |
| Solana (SOL) | 13,928,325.58 | $123.322280 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,468.81 | $0.998654 | $72M |
| BEAT Token (BEAT) | 802,985.25 | $2.904759 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011692 | $3M |
| Beam (BEAM) | -99.42 | $0.002855 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011692 | $3M |
| Beam (BEAM) | -99.42 | $0.002855 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011692 | $3M |
| Beam (BEAM) | -99.42 | $0.002855 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002855 | $3M |
| DeepCloud AI (DEEP) | -98.20 | $0.035695 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:43 | FET | The volume of the coin traded at 0,211827 , with a decrease of %-3,04, was 20.954.803 . |
| 19:43 | XMR | The volume of the coin traded at 439,763756 , with a decrease of %-2,86, was 9.820.485 . |
| 19:43 | AAVE | The volume of the coin traded at 151,16886 , with a decrease of %-2,36, was 63.035.325 . |
| 19:43 | IOTX | The volume of the coin traded at 0,010078 , with a decrease of %-2,61, was 567.162 . |
| 19:43 | SCOR | The volume of the coin traded at 0,011454 , with a decrease of %-6,89, was 483.191 . |