cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001300 |
% Change (24 hours) | 9.02 |
Volume (24 hours) | $ 17.04M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.015720 |
High | $ 0.015709 |
Low | $ 0.014090 |
Open | $ 0.014420 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014420 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 19.85K |
RSI (9) Indicator | 55.11 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -6.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.04M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.67 |
CCI (20) Indicator | 29.92 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.23 |
Stochastic Oscilator (21-1) Indicator | 57.41 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.21B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.33B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 26.11M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.19B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.78B | 3.63M |
6 | binanceusa | 92 | 2 | 26.11M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 30.53B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 386.68M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.54B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 38.87M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 182.07M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 24.75M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 5.68B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 446.51M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 627.20M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 414.76M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.37B | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 5.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.58 | $111,525.96 | $41.9B |
Ethereum (ETH) | 7.34 | $2,655.17 | $21.0B |
Solana (SOL) | 7.03 | $178.936514 | $5.0B |
USD Coin (USDC) | 0 | $0.999872 | $3.9B |
XRP (XRP) | 3.36 | $2.426759 | $2.9B |
Dogecoin (DOGE) | 7.20 | $0.241323 | $2.9B |
TrumpCoin (TRUMP) | 11.99 | $15.912693 | $1.9B |
Binance Coin (BNB) | 2.86 | $680.47 | $1.2B |
TRON | 3.17 | $0.277128 | $994.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 28.80 | $0.096707 | $59M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.92 | $0.901400 | $35M |
tBridge Token (TAI) | 18.91 | $0.118687 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,751,353.65 | $178.936514 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 674,858.54 | $28.490000 | $85K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,751,353.65 | $178.936514 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 674,858.54 | $28.490000 | $85K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,751,353.65 | $178.936514 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 674,858.54 | $28.490000 | $85K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,760,620.67 | $44.809876 | $54M |
PAX Gold (PAXG) | 49,096,511.11 | $3,303.710961 | $54M |
Solana (SOL) | 20,209,580.77 | $178.936514 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,228.95 | $1.000516 | $64M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Beam (BEAM) | -98.47 | $0.008201 | $19M |
Nervos Network (CKB) | -97.87 | $0.005540 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.32 | $0.066702 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:03 | DYDX | The volume of the coin traded at 0,710411 , with a increase of %10,81, was 24.487.544 . |
21:03 | ENJ | The volume of the coin traded at 0,094921 , with a increase of %9,43, was 4.191.038 . |
21:03 | CHR | The volume of the coin traded at 0,111495 , with a increase of %9,09, was 1.414.605 . |
21:03 | OMNI | The volume of the coin traded at 2,97738 , with a increase of %11,95, was 4.013.449 . |
21:03 | ROSE | The volume of the coin traded at 0,03556 , with a increase of %8,68, was 11.239.447 . |