cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000212 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 10.48M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.013628 |
High | $ 0.014031 |
Low | $ 0.013485 |
Open | $ 0.013840 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.013840 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 12.34K |
RSI (9) Indicator | 46.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -120.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.48M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.26 |
CCI (20) Indicator | -14.11 |
Stochastic Oscilator (5-1) Indicator | 4.52 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.95 |
Stochastic Oscilator (21-1) Indicator | 39.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.37B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 797.08M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.48M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.97B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.01B | 3.63M |
6 | binanceusa | 92 | 2 | 5.48M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 9.22B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 142.59M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.06B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 40.05M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.53M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 6.66M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 1.89B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 144.30M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 275.47M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 370.22M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 351.32M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 2.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.0B |
Bitcoin (BTC) | -0.22 | $103,441.92 | $9.8B |
Ethereum (ETH) | -0.58 | $2,492.74 | $6.9B |
Solana (SOL) | -0.02 | $168.893616 | $1.7B |
XRP (XRP) | -0.08 | $2.372717 | $1.7B |
Dogecoin (DOGE) | -0.59 | $0.217876 | $1.0B |
USD Coin (USDC) | 0 | $0.999900 | $858.5M |
TrumpCoin (TRUMP) | 4.79 | $13.014689 | $611.0M |
Cardano (ADA) | -1.23 | $0.748330 | $583.5M |
TRON | 0.89 | $0.271813 | $435.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 41.55 | $0.116005 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 27.12 | $0.048601 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 20.18 | $0.421672 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,867,295.79 | $168.893616 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,573,607.76 | $4.566900 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,869,504.34 | $168.918705 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,573,607.76 | $4.566900 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,869,504.34 | $168.918705 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,573,607.76 | $4.566900 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,732,522.34 | $43.126925 | $25M |
PAX Gold (PAXG) | 48,077,107.23 | $3,235.115274 | $25M |
Solana (SOL) | 19,078,136.42 | $168.918705 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,026.75 | $1.000481 | $45M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Centrifuge (CFG) | -18.35 | $0.186161 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.67 | $0.032816 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.41 | $0.007829 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.67 | $0.032816 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.41 | $0.007829 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.67 | $0.032816 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.41 | $0.007829 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $16M |
Beam (BEAM) | -98.54 | $0.007829 | $10M |
Nervos Network (CKB) | -98.05 | $0.005080 | $8M |
Bifrost (BFC) | -97.36 | $0.033100 | $1M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:24 | GPU | The volume of the coin traded at 0,441299 , with a decrease of %-6,9, was 62.691 . |
08:24 | VOLT | The volume of the coin traded at 0, , with a decrease of %-4,66, was 18.215 . |
08:24 | ULTRA | The volume of the coin traded at 0,067439 , with a decrease of %-5,68, was 12.821 . |
08:24 | ALCH | The volume of the coin traded at 0,152586 , with a decrease of %-3,62, was 8.181.979 . |
08:24 | MATH | The volume of the coin traded at 0,1292 , with a decrease of %-7,18, was 167.189 . |