| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 621.96M | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 457.74M | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 3.38M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 741.55M | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 611.83M | 3.63M |
| 6 | binanceusa | 91 | 2 | 3.38M | 2.90M | ||
| 7 |
|
Binance | Malta | 547 | 2 | 4.37B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 65.62M | 139.68K |
| 10 |
|
Gateio | U.S.A | 818 | 1 | 952.09M | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 44.66M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 67.60M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 127.25M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 885.19M | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 48.38M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 936.55M | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 149.60M | 0 |
| 23 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 24 | mexc | 0 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.44 | $66,643.41 | $10.7B |
| Ethereum (ETH) | 0.13 | $2,002.33 | $4.0B |
| TRON | 1.29 | $0.315197 | $1.4B |
| USD Coin (USDC) | 0 | $0.999777 | $1.0B |
| Solana (SOL) | -0.95 | $82.337271 | $964.8M |
| Litecoin (LTC) | 0.49 | $54.06 | $763.5M |
| XRP (XRP) | 0.27 | $1.338669 | $680.5M |
| Dogecoin (DOGE) | 0.84 | $0.091057 | $618.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 45.84 | $0.002640 | $87M |
| IoTeX Network (IOTX) | 32.03 | $0.010653 | $3M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,899.23 | $82.337271 | $965M |
| LightChain (LIGHT) | 4,477,080.31 | $0.154463 | $3M |
| USDG (USDG) | 1,696,070.21 | $1.000062 | $7M |
| Uniswap Protocol Token (UNI) | 229,422.93 | $3.390054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,899.23 | $82.337271 | $965M |
| LightChain (LIGHT) | 4,477,080.31 | $0.154463 | $3M |
| USDG (USDG) | 1,696,070.21 | $1.000062 | $7M |
| Uniswap Protocol Token (UNI) | 229,422.93 | $3.390054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,899.23 | $82.337271 | $965M |
| LightChain (LIGHT) | 4,477,080.31 | $0.154463 | $3M |
| USDG (USDG) | 1,696,070.21 | $1.000062 | $7M |
| Uniswap Protocol Token (UNI) | 229,422.93 | $3.390054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,912,126.79 | $18.260784 | $3M |
| PAX Gold (PAXG) | 66,783,587.46 | $4,493.874329 | $68M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,299,343.34 | $82.337271 | $965M |
| UnitaryStatus Dollar (USDE) | 5,775,612.37 | $0.999198 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005796 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031582 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005796 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031582 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005796 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031582 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.73 | $0.031582 | $14M |
| DeepCloud AI (DEEP) | -98.70 | $0.025661 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.03 | $0.059538 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:28 | FET | The volume of the coin traded at 0,240759 , with a increase of %5,31, was 64.688.685 . |
| 10:28 | IOTX | The volume of the coin traded at 0,010653 , with a increase of %32,03, was 1.213.474 . |
| 10:28 | ARC | The volume of the coin traded at 0,05302 , with a increase of %11,13, was 977.520 . |
| 10:28 | TRIA | The volume of the coin traded at 0,031582 , with a increase of %14,5, was 11.115.532 . |
| 10:28 | NOM | The volume of the coin traded at 0,00264 , with a increase of %45,84, was 69.736.874 . |