cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001151 |
% Change (24 hours) | 12.32 |
Volume (24 hours) | $ 15.75M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 152,942,991 |
Total Amount in Circulation | 14,570,072,370 ONE |
Close | $ 0.010497 |
High | $ 0.010788 |
Low | $ 0.009262 |
Open | $ 0.009346 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009346 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.52M |
RSI (9) Indicator | 49.32 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 54.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.75M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.09 |
CCI (20) Indicator | -32.21 |
Stochastic Oscilator (5-1) Indicator | 98.34 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.33 |
Stochastic Oscilator (21-1) Indicator | 43.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 5.51B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.52B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 15.93M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.25B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.12B | 3.63M |
6 | binanceusa | 92 | 2 | 15.93M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 28.40B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 341.20M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 3.14B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 15.87M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.52M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 21.84M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 5.33B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 356.30M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 596.60M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 555.53M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.40B | 0 |
23 | ascendex | 0 | 0 | 1.01B | 0 | ||
24 | mexc | 0 | 0 | 4.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 8.93 | $82,351.46 | $41.1B |
Ethereum (ETH) | 15.45 | $1,637.02 | $20.2B |
XRP (XRP) | 14.23 | $2.017419 | $6.5B |
Solana (SOL) | 13.07 | $117.000542 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999840 | $3.5B |
Dogecoin (DOGE) | 12.48 | $0.157427 | $1.8B |
Cardano (ADA) | 12.22 | $0.620663 | $1.1B |
Tether (USDT) | 0.04 | $1.00 | $765.7M |
Binance Coin (BNB) | 6.49 | $578.60 | $752.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 42.52 | $0.011999 | $89M |
STP Network (STPT) | 41.23 | $0.046451 | $167M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,299,243.48 | $117.000542 | $5B |
Everest (ID) | 4,479,222.05 | $0.175141 | $8M |
Render Token (RNDR) | 1,149,776.92 | $3.336943 | $17M |
Validity (VAL) | 475,946.49 | $0.540789 | $34K |
Aptcoin (APT) | 368,357.03 | $4.660981 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,299,243.48 | $117.000542 | $5B |
Everest (ID) | 4,479,222.05 | $0.175141 | $8M |
Render Token (RNDR) | 1,149,776.92 | $3.336943 | $17M |
Validity (VAL) | 475,946.49 | $0.540789 | $34K |
Aptcoin (APT) | 368,357.03 | $4.660981 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,299,243.48 | $117.000542 | $5B |
Everest (ID) | 4,479,222.05 | $0.175141 | $8M |
Render Token (RNDR) | 1,149,776.92 | $3.336943 | $17M |
Validity (VAL) | 475,946.49 | $0.540789 | $34K |
Aptcoin (APT) | 368,357.03 | $4.660981 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,761,843.43 | $39.350004 | $32M |
PAX Gold (PAXG) | 46,226,503.37 | $3,110.588140 | $87M |
Solana (SOL) | 13,214,327.59 | $117.000542 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,939.24 | $0.999082 | $48M |
FREDEnergy (FRED) | 996,313.93 | $0.003189 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026341 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026341 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026341 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.81 | $0.006388 | $18M |
Nervos Network (CKB) | -98.44 | $0.004066 | $36M |
Orchid Protocol (OXT) | -93.80 | $0.061993 | $2M |
Düber (DBR) | -91.28 | $0.022282 | $22M |
Hour | Coin | Explanation |
---|---|---|
05:17 | PHA | The volume of the coin traded at 0,091004 , with a increase of %13,09, was 3.899.193 . |
05:17 | LAYER | The volume of the coin traded at 1,78938 , with a increase of %25,13, was 116.939.297 . |
05:17 | INJ | The volume of the coin traded at 7,901428 , with a increase of %11,98, was 35.491.157 . |
05:17 | DOGE | The volume of the coin traded at 0,157493 , with a increase of %12,53, was 1.078.338.377 . |
05:17 | BLAST | The volume of the coin traded at 0,002718 , with a increase of %11,94, was 2.886.798 . |