cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000084 |
% Change (24 hours) | -0.80 |
Volume (24 hours) | $ 11.03M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 153,445,850 |
Total Amount in Circulation | 14,564,850,751 ONE |
Close | $ 0.010535 |
High | $ 0.010829 |
Low | $ 0.009949 |
Open | $ 0.010620 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010620 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.34M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.03M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.93B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.02B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.55M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.33B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.48B | 3.63M |
6 | binanceusa | 92 | 2 | 9.55M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 17.25B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 214.11M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.86B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 97.17M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 15.51M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.04B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.26M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 343.92M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 457.78M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 649.88M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 2.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.22 | $83,020.51 | $20.3B |
Ethereum (ETH) | -0.57 | $1,809.79 | $9.4B |
XRP (XRP) | -0.60 | $2.050902 | $3.8B |
Solana (SOL) | -3.34 | $115.966992 | $3.5B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -2.49 | $0.161913 | $976.3M |
Binance Coin (BNB) | -0.83 | $591.90 | $866.7M |
EOS (EOS) | 5.35 | $0.86 | $633.8M |
Cardano (ADA) | -0.50 | $0.647163 | $541.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Loom Network (LOOM) | 37.12 | $0.054963 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,208,262.00 | $115.966992 | $4B |
Everest (ID) | 4,832,481.42 | $0.188954 | $7M |
Render Token (RNDR) | 1,134,463.07 | $3.292502 | $12M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,855.12 | $5.008832 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,208,262.00 | $115.966992 | $4B |
Everest (ID) | 4,832,481.42 | $0.188954 | $7M |
Render Token (RNDR) | 1,134,463.07 | $3.292502 | $12M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,855.12 | $5.008832 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,208,262.00 | $115.966992 | $4B |
Everest (ID) | 4,832,481.42 | $0.188954 | $7M |
Render Token (RNDR) | 1,134,463.07 | $3.292502 | $12M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,855.12 | $5.008832 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,323,300.79 | $46.653957 | $17M |
PAX Gold (PAXG) | 46,425,203.29 | $3,123.958658 | $93M |
Solana (SOL) | 13,097,595.08 | $115.966992 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,431.80 | $0.999513 | $80M |
Creditcoin (CTC) | 4,600,623.79 | $0.598554 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.07 | $0.017471 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
ALTcoin (ALT) | -99.72 | $0.028088 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006429 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
ALTcoin (ALT) | -99.72 | $0.028088 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006429 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
ALTcoin (ALT) | -99.72 | $0.028088 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006429 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006429 | $13M |
Nervos Network (CKB) | -98.30 | $0.004423 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.04 | $0.058656 | $12M |
Orchid Protocol (OXT) | -93.79 | $0.062028 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:09 | NTRN | The volume of the coin traded at 0,132504 , with a decrease of %-5,94, was 1.205.020 . |
04:09 | EGLD | The volume of the coin traded at 15,16672 , with a decrease of %-2,82, was 8.228.974 . |
04:09 | LAT | The volume of the coin traded at 0,004416 , with a decrease of %-6,38, was 2.016.877 . |
04:09 | APT | The volume of the coin traded at 5,008832 , with a decrease of %-3,84, was 47.235.203 . |
04:09 | THETA | The volume of the coin traded at 0,775653 , with a decrease of %-2,3, was 6.641.828 . |