cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000492 |
% Change (24 hours) | -4.61 |
Volume (24 hours) | $ 14.51M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 148,079,635 |
Total Amount in Circulation | 14,564,394,999 ONE |
Close | $ 0.010167 |
High | $ 0.011246 |
Low | $ 0.010099 |
Open | $ 0.010659 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010659 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.55M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.51M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.01B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.41B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.08M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.75B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.13B | 3.63M |
6 | binanceusa | 92 | 2 | 13.08M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 26.57B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 279.16M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.14B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.97M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 21.81M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.36B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 264.00M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 448.79M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 499.71M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 985.47M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 3.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.14 | $82,376.41 | $28.3B |
Ethereum (ETH) | -4.56 | $1,786.18 | $13.2B |
Solana (SOL) | -9.62 | $114.397434 | $5.2B |
XRP (XRP) | -5.93 | $2.001696 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999939 | $2.9B |
Dogecoin (DOGE) | -7.68 | $0.159004 | $1.4B |
Binance Coin (BNB) | -1.63 | $591.90 | $1.2B |
Cardano (ADA) | -7.28 | $0.635037 | $694.0M |
EOS (EOS) | -0.06 | $0.80 | $625.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.42 | $0.005330 | $32M |
Loom Network (LOOM) | 80.84 | $0.052479 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,070,096.64 | $114.397434 | $5B |
Everest (ID) | 4,722,759.57 | $0.184664 | $9M |
Render Token (RNDR) | 1,090,408.54 | $3.164656 | $15M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 403,446.58 | $5.104864 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,070,096.64 | $114.397434 | $5B |
Everest (ID) | 4,722,759.57 | $0.184664 | $9M |
Render Token (RNDR) | 1,090,408.54 | $3.164656 | $15M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 403,446.58 | $5.104864 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,070,096.64 | $114.397434 | $5B |
Everest (ID) | 4,722,759.57 | $0.184664 | $9M |
Render Token (RNDR) | 1,090,408.54 | $3.164656 | $15M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 403,446.58 | $5.104864 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,506,835.66 | $46.463228 | $17M |
PAX Gold (PAXG) | 45,929,551.14 | $3,090.606225 | $94M |
Solana (SOL) | 12,920,323.97 | $114.397434 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,586.36 | $0.999713 | $79M |
Creditcoin (CTC) | 4,586,013.08 | $0.596653 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.60 | $0.017323 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
ALTcoin (ALT) | -99.73 | $0.027547 | $11M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.70 | $0.006380 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
ALTcoin (ALT) | -99.73 | $0.027547 | $11M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.70 | $0.006380 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
ALTcoin (ALT) | -99.73 | $0.027547 | $11M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.70 | $0.006380 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006380 | $18M |
Nervos Network (CKB) | -98.32 | $0.004367 | $14M |
Bifrost (BFC) | -97.70 | $0.028874 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.058961 | $16M |
Orchid Protocol (OXT) | -93.86 | $0.061391 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:46 | INJ | The volume of the coin traded at 8,152803 , with a decrease of %-5,86, was 28.255.059 . |
15:46 | LSK | The volume of the coin traded at 0,470503 , with a decrease of %-5,24, was 1.065.741 . |
15:46 | MANA | The volume of the coin traded at 0,231493 , with a decrease of %-6,89, was 8.356.666 . |
15:46 | SAND | The volume of the coin traded at 0,253953 , with a decrease of %-5,63, was 22.106.615 . |
15:46 | BADGER | The volume of the coin traded at 1,170002 , with a decrease of %-8,49, was 3.171.851 . |