cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000034 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 12.79M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 153,986,583 |
Total Amount in Circulation | 14,564,729,361 ONE |
Close | $ 0.010573 |
High | $ 0.010829 |
Low | $ 0.009949 |
Open | $ 0.010539 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010539 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.79M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.32B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.20B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.78M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.61B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 3.63M |
6 | binanceusa | 92 | 2 | 11.78M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 19.91B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 245.30M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.81B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.73M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 21.15M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.54B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 226.09M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 387.69M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 485.89M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 780.79M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 3.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.71 | $82,544.05 | $22.8B |
Ethereum (ETH) | -3.44 | $1,802.30 | $11.1B |
XRP (XRP) | -2.19 | $2.058432 | $4.7B |
Solana (SOL) | -6.90 | $116.697709 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.7B |
Dogecoin (DOGE) | -5.74 | $0.160117 | $1.1B |
Binance Coin (BNB) | -1.52 | $591.40 | $942.1M |
EOS (EOS) | 4.63 | $0.87 | $682.9M |
Cardano (ADA) | -3.58 | $0.648248 | $633.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 118.05 | $0.006040 | $52M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,272,585.65 | $116.697709 | $4B |
Everest (ID) | 4,822,010.66 | $0.188545 | $8M |
Render Token (RNDR) | 1,131,674.22 | $3.284409 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 400,278.24 | $5.064785 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,272,585.65 | $116.697709 | $4B |
Everest (ID) | 4,822,010.66 | $0.188545 | $8M |
Render Token (RNDR) | 1,131,674.22 | $3.284409 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 400,278.24 | $5.064785 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,272,585.65 | $116.697709 | $4B |
Everest (ID) | 4,822,010.66 | $0.188545 | $8M |
Render Token (RNDR) | 1,131,674.22 | $3.284409 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 400,278.24 | $5.064785 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,248,758.30 | $46.751130 | $17M |
PAX Gold (PAXG) | 46,489,026.06 | $3,128.253293 | $110M |
Solana (SOL) | 13,180,124.64 | $116.697709 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,730.24 | $0.999565 | $86M |
Creditcoin (CTC) | 4,573,999.75 | $0.595090 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -36.09 | $0.018031 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006509 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006509 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006509 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006509 | $16M |
Nervos Network (CKB) | -98.30 | $0.004414 | $8M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.058995 | $13M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:59 | LAT | The volume of the coin traded at 0,004267 , with a decrease of %-7,92, was 1.959.204 . |
00:59 | SYS | The volume of the coin traded at 0,03556 , with a decrease of %-6,29, was 1.105.685 . |
00:59 | ARB | The volume of the coin traded at 0,307412 , with a decrease of %-5,3, was 57.515.605 . |
00:59 | MKR | The volume of the coin traded at 1.270,607665 , with a decrease of %-6,14, was 20.085.250 . |
00:59 | KP3R | The volume of the coin traded at 6,4 , with a decrease of %-13,51, was 70.463 . |