cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000462 |
% Change (24 hours) | -4.34 |
Volume (24 hours) | $ 9.03M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 148,224,634 |
Total Amount in Circulation | 14,575,634,503 ONE |
Close | $ 0.010169 |
High | $ 0.010759 |
Low | $ 0.010015 |
Open | $ 0.010631 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010631 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.67M |
RSI (9) Indicator | 43.86 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -4.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.47 |
CCI (20) Indicator | -56.88 |
Stochastic Oscilator (5-1) Indicator | 2.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.08 |
Stochastic Oscilator (21-1) Indicator | 31.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.10B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.03B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.12M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.24B | 3.63M |
6 | binanceusa | 92 | 2 | 5.12M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.91B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 180.19M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.18B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 23.91M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.81M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 14.69M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.37B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 182.71M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.05M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 376.92M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 471.16M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -2.02 | $83,859.13 | $16.3B |
Ethereum (ETH) | -3.22 | $1,579.44 | $7.4B |
Solana (SOL) | -5.26 | $125.181356 | $2.6B |
XRP (XRP) | -3.32 | $2.080099 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.7B |
MANTRA DAO (OM) | 14.35 | $0.771073 | $1.1B |
AERGO (AERGO) | 8.21 | $0.462837 | $726.0M |
Ardor (ARDR) | 46.58 | $0.126662 | $617.4M |
Dogecoin (DOGE) | -3.89 | $0.152535 | $615.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 46.58 | $0.126662 | $617M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,385.56 | $125.181356 | $3B |
Everest (ID) | 4,297,599.33 | $0.168040 | $8M |
Render Token (RNDR) | 1,263,580.07 | $3.667200 | $4M |
Validity (VAL) | 471,548.83 | $0.535793 | $30K |
Aptcoin (APT) | 365,031.88 | $4.618918 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,385.56 | $125.181356 | $3B |
Everest (ID) | 4,297,599.33 | $0.168040 | $8M |
Render Token (RNDR) | 1,263,580.07 | $3.667200 | $4M |
Validity (VAL) | 471,548.83 | $0.535793 | $30K |
Aptcoin (APT) | 365,031.88 | $4.618918 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,385.56 | $125.181356 | $3B |
Everest (ID) | 4,297,599.33 | $0.168040 | $8M |
Render Token (RNDR) | 1,263,580.07 | $3.667200 | $4M |
Validity (VAL) | 471,548.83 | $0.535793 | $30K |
Aptcoin (APT) | 365,031.88 | $4.618918 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,809,624.79 | $39.460021 | $18M |
PAX Gold (PAXG) | 49,372,284.05 | $3,322.267723 | $72M |
Solana (SOL) | 14,138,295.75 | $125.181356 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,653.40 | $0.999205 | $42M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025557 | $7M |
Amp (AMP) | -99.68 | $0.003550 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025557 | $7M |
Amp (AMP) | -99.68 | $0.003550 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025557 | $7M |
Amp (AMP) | -99.68 | $0.003550 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.94 | $0.005658 | $12M |
V-ID (VIDT) | -98.89 | $0.001519 | $5M |
Nervos Network (CKB) | -98.36 | $0.004259 | $15M |
DeepCloud AI (DEEP) | -95.97 | $0.079729 | $27M |
Hour | Coin | Explanation |
---|---|---|
14:34 | BAN | The volume of the coin traded at 0,032701 , with a decrease of %-5,46, was 2.036.702 . |
14:34 | FLM | The volume of the coin traded at 0,014273 , with a decrease of %-6,46, was 1.057.832 . |
14:34 | MEME | The volume of the coin traded at 0,001454 , with a decrease of %-5,7, was 5.463.207 . |
14:34 | SWFTC | The volume of the coin traded at 0,013128 , with a decrease of %-13,26, was 1.035.413 . |
14:34 | BEAM | The volume of the coin traded at 0,005658 , with a decrease of %-4,91, was 6.728.055 . |