cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.001756 |
% Change (24 hours) | -13.65 |
Volume (24 hours) | $ 7.80M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 168,906,446 |
Total Amount in Circulation | 14,555,169,342 ONE |
Close | $ 0.011111 |
High | $ 0.012926 |
Low | $ 0.011539 |
Open | $ 0.012867 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012867 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 51.20K |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -150.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.80M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.59 |
CCI (20) Indicator | -92.38 |
Stochastic Oscilator (5-1) Indicator | 1.42 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.30 |
Stochastic Oscilator (21-1) Indicator | 35.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.64B | 23.24M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 609.04M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.90M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.13B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 698.68M | 3.63M |
6 | binanceusa | 92 | 2 | 4.90M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 9.34B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 118.45M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 759.35M | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 19.61M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.51M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 7.45M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 1.75B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 120.91M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 241.13M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 369.83M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 306.71M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.01 | $0.000823 | $299.1B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.16 | $82,454.23 | $8.2B |
Ethereum (ETH) | -0.84 | $1,802.04 | $5.2B |
XRP (XRP) | 1.14 | $2.135825 | $2.0B |
Solana (SOL) | -0.25 | $124.183799 | $1.3B |
USD Coin (USDC) | 0 | $0.999901 | $855.5M |
Dogecoin (DOGE) | -0.25 | $0.167661 | $660.9M |
Binance Coin (BNB) | 0.01 | $600.80 | $389.8M |
Cardano (ADA) | -0.81 | $0.662018 | $294.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 115.52 | $0.005970 | $113M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,931,572.45 | $124.183799 | $1B |
Everest (ID) | 5,405,219.65 | $0.211348 | $3M |
Render Token (RNDR) | 1,192,306.72 | $3.460364 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 418,957.90 | $5.301082 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,931,572.45 | $124.183799 | $1B |
Everest (ID) | 5,405,219.65 | $0.211348 | $3M |
Render Token (RNDR) | 1,192,306.72 | $3.460364 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 418,957.90 | $5.301082 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,931,572.45 | $124.183799 | $1B |
Everest (ID) | 5,405,219.65 | $0.211348 | $3M |
Render Token (RNDR) | 1,192,306.72 | $3.460364 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 418,957.90 | $5.301082 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,142,271.79 | $38.864949 | $17M |
PAX Gold (PAXG) | 46,579,060.60 | $3,134.311717 | $32M |
Solana (SOL) | 14,025,628.38 | $124.183799 | $1B |
UnitaryStatus Dollar (USDE) | 5,781,975.49 | $1.000299 | $29M |
Creditcoin (CTC) | 4,846,381.27 | $0.630527 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033067 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033067 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033067 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001036 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007402 | $20M |
Nervos Network (CKB) | -98.17 | $0.004770 | $4M |
DeepCloud AI (DEEP) | -96.70 | $0.065404 | $4M |
Hour | Coin | Explanation |
---|---|---|
20:30 | MLN | The volume of the coin traded at 11,193083 , with a increase of %10,91, was 1.158.982 . |
20:30 | BADGER | The volume of the coin traded at 1,439245 , with a increase of %4,25, was 3.032.350 . |
20:30 | XPR | The volume of the coin traded at 0,00394 , with a increase of %4,32, was 584.349 . |
20:30 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
20:30 | LAYER | The volume of the coin traded at 1,522561 , with a increase of %4,49, was 82.757.766 . |