cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000195 |
% Change (24 hours) | -1.30 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.014751 |
High | $ 0.015398 |
Low | $ 0.014527 |
Open | $ 0.014946 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014946 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 15.00K |
RSI (9) Indicator | 55.51 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -0.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.01 |
CCI (20) Indicator | 47.67 |
Stochastic Oscilator (5-1) Indicator | 19.18 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.58 |
Stochastic Oscilator (21-1) Indicator | 63.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.78B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.15B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.88M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.18B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 3.63M |
6 | binanceusa | 92 | 2 | 6.88M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 17.45B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 229.30M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.69B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 30.31M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 111.95M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 18.78M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.24B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 213.94M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 415.91M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 459.07M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 710.40M | 0 |
23 | ascendex | 0 | 0 | 1.07B | 0 | ||
24 | mexc | 0 | 0 | 3.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.59 | $103,793.67 | $17.9B |
Ethereum (ETH) | 2.45 | $2,593.26 | $11.5B |
XRP (XRP) | -1.54 | $2.411653 | $3.6B |
Solana (SOL) | 0.47 | $170.551806 | $2.7B |
USD Coin (USDC) | 0 | $0.999866 | $2.0B |
Dogecoin (DOGE) | 1.68 | $0.225953 | $1.7B |
TRON | -0.07 | $0.273300 | $603.6M |
Cardano (ADA) | 0.18 | $0.770988 | $587.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,013,263.23 | $170.551806 | $3B |
Everest (ID) | 5,444,807.96 | $0.212896 | $15M |
Render Token (RNDR) | 1,635,709.54 | $4.747119 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,013,263.23 | $170.551806 | $3B |
Everest (ID) | 5,444,807.96 | $0.212896 | $15M |
Render Token (RNDR) | 1,635,709.54 | $4.747119 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,013,263.23 | $170.551806 | $3B |
Everest (ID) | 5,444,807.96 | $0.212896 | $15M |
Render Token (RNDR) | 1,635,709.54 | $4.747119 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,685,097.98 | $46.586946 | $37M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,731,461.32 | $3,211.856761 | $58M |
Solana (SOL) | 19,262,584.25 | $170.551806 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,988.49 | $1.000820 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
SelfKey (KEY) | -18.71 | $0.000530 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034763 | $18M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034763 | $18M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034763 | $18M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008255 | $17M |
Nervos Network (CKB) | -97.93 | $0.005386 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016698 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:12 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
22:12 | XCN | The volume of the coin traded at 0,020271 , with a increase of %18,14, was 82.391.845 . |
22:12 | AST | The volume of the coin traded at 0,0499 , with a increase of %8,71, was 1.036.865 . |
22:12 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |
22:12 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |