| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 1.66B | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 930.76M | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 8.95M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 1.35B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.54B | 3.63M |
| 6 | binanceusa | 91 | 2 | 8.95M | 2.90M | ||
| 7 |
|
Binance | Malta | 547 | 2 | 9.88B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 110.92M | 139.68K |
| 10 |
|
Gateio | U.S.A | 818 | 1 | 1.69B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 43.92M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.73M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 27.19M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.73B | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 78.22M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.60B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 401.04M | 0 |
| 23 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 24 | mexc | 0 | 0 | 2.60B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.32 | $65,978.03 | $24.5B |
| Ethereum (ETH) | -3.62 | $1,988.93 | $8.9B |
| USD Coin (USDC) | 0 | $0.999745 | $3.7B |
| Solana (SOL) | -4.21 | $82.650683 | $1.8B |
| XRP (XRP) | -2.47 | $1.325056 | $1.8B |
| Litecoin (LTC) | -2.34 | $53.44 | $1.2B |
| TRON | 0.15 | $0.310093 | $614.3M |
| Dogecoin (DOGE) | -1.97 | $0.089895 | $549.6M |
| Binance Coin (BNB) | -3.14 | $609.79 | $443.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| STAYGE (STG) | 22.81 | $0.245932 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,275,488.29 | $82.650683 | $2B |
| LightChain (LIGHT) | 4,418,274.85 | $0.152434 | $7M |
| USDG (USDG) | 1,695,752.15 | $0.999874 | $19M |
| Uniswap Protocol Token (UNI) | 229,442.76 | $3.390347 | $69M |
| UnitaryStatus Dollar (USDE) | 175,610.62 | $0.999091 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,275,488.29 | $82.650683 | $2B |
| LightChain (LIGHT) | 4,418,274.85 | $0.152434 | $7M |
| USDG (USDG) | 1,695,752.15 | $0.999874 | $19M |
| Uniswap Protocol Token (UNI) | 229,442.76 | $3.390347 | $69M |
| UnitaryStatus Dollar (USDE) | 175,610.62 | $0.999091 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,275,488.29 | $82.650683 | $2B |
| LightChain (LIGHT) | 4,418,274.85 | $0.152434 | $7M |
| USDG (USDG) | 1,695,752.15 | $0.999874 | $19M |
| Uniswap Protocol Token (UNI) | 229,442.76 | $3.390347 | $69M |
| UnitaryStatus Dollar (USDE) | 175,610.62 | $0.999091 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,321,147.91 | $18.303731 | $4M |
| PAX Gold (PAXG) | 66,952,054.02 | $4,505.210444 | $294M |
| Solana (SOL) | 9,334,741.09 | $82.650683 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,990.14 | $0.999091 | $38M |
| Condensate (RAIN) | 3,346,914.79 | $0.008368 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LightChain (LIGHT) | -13.68 | $0.152434 | $7M |
| Sentinel (SENT) | -12.37 | $0.016426 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006412 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006469 | $2M |
| Beam (BEAM) | -99.66 | $0.001670 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006412 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006469 | $2M |
| Beam (BEAM) | -99.66 | $0.001670 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006412 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006469 | $2M |
| Beam (BEAM) | -99.66 | $0.001670 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001670 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027367 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025299 | $3M |
| HyperionX (TREE) | -93.99 | $0.059900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:47 | LIGHT | The volume of the coin traded at 0,152434 , with a decrease of %-13,68, was 3.828.067 . |
| 23:47 | MON | The volume of the coin traded at 0,0223 , with a decrease of %-6,92, was 17.948.061 . |
| 23:47 | BEAT | The volume of the coin traded at 0,523994 , with a decrease of %-9,28, was 5.849.540 . |
| 23:47 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 23:47 | AKT | The volume of the coin traded at 0,472309 , with a decrease of %-9,87, was 7.823.584 . |