Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000379 |
% Change (24 hours) | -3.45 |
Volume (24 hours) | $ 8.52M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 154,600,870 |
Total Amount in Circulation | 14,574,755,412 ONE |
Close | $ 0.010607 |
High | $ 0.011019 |
Low | $ 0.010498 |
Open | $ 0.010987 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010987 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.47M |
RSI (9) Indicator | 50.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 61.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.52M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.89 |
CCI (20) Indicator | -4.29 |
Stochastic Oscilator (5-1) Indicator | 62.82 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.38 |
Stochastic Oscilator (21-1) Indicator | 45.42 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.53B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.02B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.32M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.94B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.32B | 3.63M |
6 | binanceusa | 92 | 2 | 5.32M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 13.97B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 191.93M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 25.14M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.34M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 11.13M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.68B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.52M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 345.74M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 412.90M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 536.95M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.83 | $85,616.55 | $17.8B |
Ethereum (ETH) | -2.84 | $1,630.83 | $7.9B |
Solana (SOL) | -0.99 | $132.426057 | $3.0B |
XRP (XRP) | 0.17 | $2.159606 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999867 | $2.1B |
MANTRA DAO (OM) | -15.07 | $0.621794 | $838.1M |
Dogecoin (DOGE) | -3.96 | $0.159375 | $763.2M |
TRON | -4.33 | $0.247406 | $499.5M |
AERGO (AERGO) | 28.37 | $0.418411 | $480.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 48.43 | $0.083908 | $108M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,641,886.44 | $40.492409 | $19M |
PAX Gold (PAXG) | 48,160,783.95 | $3,240.745881 | $46M |
Solana (SOL) | 14,956,536.19 | $132.426057 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,406.27 | $0.999163 | $36M |
Creditcoin (CTC) | 4,387,944.93 | $0.570885 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -37.84 | $0.001711 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.89 | $0.005930 | $14M |
V-ID (VIDT) | -98.75 | $0.001711 | $3M |
Nervos Network (CKB) | -98.31 | $0.004381 | $16M |
DeepCloud AI (DEEP) | -96.06 | $0.077985 | $9M |
Hour | Coin | Explanation |
---|---|---|
14:13 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
14:13 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
14:13 | AKRO | The volume of the coin traded at 0,000245 , with a increase of %21,29, was 759.177 . |
14:13 | FUN | The volume of the coin traded at 0,00816 , with a increase of %11,78, was 1.009.170 . |
14:13 | COTI | The volume of the coin traded at 0,066929 , with a increase of %9,39, was 12.667.606 . |