cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000427 |
% Change (24 hours) | -4.37 |
Volume (24 hours) | $ 14.47M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 136,241,304 |
Total Amount in Circulation | 14,569,290,928 ONE |
Close | $ 0.009351 |
High | $ 0.009963 |
Low | $ 0.008859 |
Open | $ 0.009778 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009778 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 30.69 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -131.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.47M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.26 |
CCI (20) Indicator | -127.38 |
Stochastic Oscilator (5-1) Indicator | 34.66 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.28 |
Stochastic Oscilator (21-1) Indicator | 13.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.61B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.94M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.61B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.93B | 3.63M |
6 | binanceusa | 92 | 2 | 8.94M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 22.12B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 287.59M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.86B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.96M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 19.85M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.58B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.97M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.83M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 532.20M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 873.79M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 3.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -5.24 | $76,076.21 | $27.4B |
Ethereum (ETH) | -10.25 | $1,434.62 | $14.0B |
XRP (XRP) | -7.23 | $1.777727 | $5.0B |
Solana (SOL) | -6.56 | $104.352369 | $4.3B |
USD Coin (USDC) | 0 | $0.999901 | $2.6B |
Dogecoin (DOGE) | -7.46 | $0.141027 | $1.6B |
Cardano (ADA) | -6.93 | $0.557015 | $920.7M |
Binance Coin (BNB) | -3.09 | $547.30 | $683.0M |
Tether (USDT) | -0.06 | $1.00 | $612.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 57.26 | $0.065422 | $61M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,185,848.00 | $104.352369 | $4B |
Everest (ID) | 4,128,917.16 | $0.161445 | $6M |
Render Token (RNDR) | 989,722.08 | $2.872464 | $12M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 342,296.00 | $4.331309 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,185,848.00 | $104.352369 | $4B |
Everest (ID) | 4,128,917.16 | $0.161445 | $6M |
Render Token (RNDR) | 989,722.08 | $2.872464 | $12M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 342,296.00 | $4.331309 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,185,848.00 | $104.352369 | $4B |
Everest (ID) | 4,128,917.16 | $0.161445 | $6M |
Render Token (RNDR) | 989,722.08 | $2.872464 | $12M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 342,296.00 | $4.331309 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 347,731,181.92 | $36.511785 | $31M |
PAX Gold (PAXG) | 45,003,786.34 | $3,028.311512 | $41M |
Solana (SOL) | 11,785,801.21 | $104.352369 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,679.24 | $0.998518 | $59M |
FREDEnergy (FRED) | 884,157.73 | $0.002830 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.51 | $0.068852 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -36.39 | $0.030689 | $34M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004057 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023876 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004057 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023876 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004057 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023876 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.95 | $0.005604 | $11M |
Nervos Network (CKB) | -98.61 | $0.003601 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.31 | $0.056874 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:42 | DEEP | The volume of the coin traded at 0,050039 , with a decrease of %-7,32, was 1.123.422 . |
07:42 | XAI | The volume of the coin traded at 0,041178 , with a decrease of %-7,71, was 3.503.132 . |
07:42 | CVC | The volume of the coin traded at 0,0818 , with a decrease of %-7,57, was 970.009 . |
07:42 | ARPA | The volume of the coin traded at 0,019102 , with a decrease of %-8,34, was 1.542.304 . |
07:42 | POLS | The volume of the coin traded at 0,1561 , with a decrease of %-9,56, was 711.811 . |