Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002594 |
% Change (24 hours) | -3.45 |
Volume (24 hours) | $ 7.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,868,656 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072703 |
High | $ 0.076624 |
Low | $ 0.068031 |
Open | $ 0.075297 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.075297 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 537.35K |
RSI (9) Indicator | 69.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 136.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.97 |
CCI (20) Indicator | 189.92 |
Stochastic Oscilator (5-1) Indicator | 93.39 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.77 |
Stochastic Oscilator (21-1) Indicator | 95.77 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 43.87B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 9.82B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 51.50M | 781.95K | |
4 | binanceusa | 92 | 2 | 51.50M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 10.53B | 262.17K | |
6 | OKEX | China | 297 | 1 | 9.31B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 3.09B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 10.33B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 2.31B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 253.36M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 667.65M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 15.42B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 414.24M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 7.23B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 488.81M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 11.48M | 0 | |
24 | mexc | 0 | 0 | 4.93B | 0 | ||
25 | whitebit | 0 | 0 | 8.79B | 0 | ||
26 | LAToken | 68 | 0 | 1.78B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.73 | $88,114.12 | $76.7B |
Ethereum Meta (ETHM) | -0.94 | $0.000879 | $50.5B |
Ethereum (ETH) | -3.60 | $3,254.29 | $33.1B |
Dogecoin (DOGE) | 17.29 | $0.384670 | $31.3B |
Solana (SOL) | -3.80 | $212.193203 | $8.4B |
XRP (XRP) | 14.45 | $0.711462 | $8.2B |
Shiba Inu (SHIB) | -4.32 | $0.000027 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999997 | $4.6B |
Cardano (ADA) | -4.49 | $0.573631 | $2.0B |
Binance Coin (BNB) | -5.11 | $627.20 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 44.83 | $0.127048 | $2M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,678,879.12 | $212.193203 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,678,879.12 | $212.193203 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,678,879.12 | $212.193203 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,549,685.12 | $50.877727 | $7M |
Goldmaxcoin (GOLDM) | 125,361,267.02 | $26.827333 | $18M |
PAX Gold (PAXG) | 38,066,948.73 | $2,561.531709 | $38M |
Solana (SOL) | 23,965,701.08 | $212.193203 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,424.39 | $1.001761 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.98 | $0.002653 | $255K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -17.27 | $1.313631 | $5M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008147 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008147 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008147 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
02:57 | FOR | The volume of the coin traded at 0,002653 , with a decrease of %-39,98, was 56.983 . |
02:57 | SHIB | The volume of the coin traded at 0,000027 , with a decrease of %-4,32, was 3.230.443.166 . |
02:57 | FET | The volume of the coin traded at 1,387459 , with a decrease of %-12,3, was 426.130.802 . |
02:57 | CRV | The volume of the coin traded at 0,278195 , with a decrease of %-5,65, was 72.482.930 . |
02:57 | ADA | The volume of the coin traded at 0,574383 , with a decrease of %-4,36, was 1.123.271.918 . |