Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003585 |
% Change (24 hours) | 6.97 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.054985 |
High | $ 0.054800 |
Low | $ 0.051204 |
Open | $ 0.051400 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.051400 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 77.37K |
RSI (9) Indicator | 49.93 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 11.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.53 |
CCI (20) Indicator | -16.97 |
Stochastic Oscilator (5-1) Indicator | 85.53 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.27 |
Stochastic Oscilator (21-1) Indicator | 45.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.50B | 1.96M |
2 |
![]() |
Binance | Malta | 595 | 2 | 17.55B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 17.89M | 781.95K |
4 | binanceusa | 92 | 2 | 17.89M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 194 | 1 | 3.02B | 262.17K |
6 |
![]() |
OKEX | China | 289 | 1 | 2.79B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 444 | 2 | 2.83B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 832 | 2 | 1.65B | 154.47K |
10 |
![]() |
Kucoin | China | 527 | 3 | 1.28B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 207.40M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 189.59M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 2.37B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 248.45M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.84B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.83M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 2.71M | 0 |
23 | mexc | 0 | 0 | 3.79B | 0 | ||
24 | whitebit | 0 | 0 | 885.56M | 0 | ||
25 | LAToken | 67 | 0 | 100.09M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 66 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.93 | $108,856.73 | $21.4B |
Ethereum (ETH) | 6.76 | $2,574.84 | $12.8B |
USD Coin (USDC) | 0 | $0.999827 | $2.9B |
Solana (SOL) | 3.49 | $153.040903 | $2.8B |
XRP (XRP) | 2.93 | $2.240953 | $2.7B |
Dogecoin (DOGE) | 6.76 | $0.169278 | $945.8M |
Tether (USDT) | -0.01 | $1.00 | $820.1M |
Cardano (ADA) | 7.70 | $0.587201 | $666.8M |
Uniswap Protocol Token (UNI) | 12.98 | $7.364445 | $526.6M |
Binance Coin (BNB) | 1.75 | $660.13 | $484.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.23 | $0.110483 | $26M |
Gamecredits (GAME) | 18.66 | $0.003681 | $55M |
Tianhe (TIA) | 17.63 | $1.605451 | $114M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027495 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.79 | $0.005946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027495 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.79 | $0.005946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027495 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.79 | $0.005946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.89 | $0.005946 | $18M |
Nervos Network (CKB) | -98.64 | $0.003535 | $4M |
Bifrost (BFC) | -96.43 | $0.044742 | $2M |
Popsicle Finance (ICE) | -94.99 | $0.006133 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:21 | ASTR | The volume of the coin traded at 0,024122 , with a increase of %6,91, was 704.090 . |
05:21 | BUZZ | The volume of the coin traded at 0,007229 , with a increase of %10,37, was 1.845.331 . |
05:21 | RSR | The volume of the coin traded at 0,007084 , with a increase of %7,6, was 6.817.987 . |
05:21 | MIOTA | The volume of the coin traded at 0,164941 , with a increase of %9,76, was 4.929.207 . |
05:21 | CYBER | The volume of the coin traded at 1,271271 , with a increase of %9,89, was 3.263.767 . |