Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000124 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,999,999 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072600 |
High | $ 0.074102 |
Low | $ 0.069967 |
Open | $ 0.072724 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.072724 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 267.94K |
RSI (9) Indicator | 51.47 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 18.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.30 |
CCI (20) Indicator | 5.15 |
Stochastic Oscilator (5-1) Indicator | 26.95 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.79 |
Stochastic Oscilator (21-1) Indicator | 65.28 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.15B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 17.23B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.72M | 781.95K |
4 | binanceusa | 92 | 2 | 9.72M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.59B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.19B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.76B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.25B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 143.86M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 221.86M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.50B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 237.61M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.73B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 127.63M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.70M | 0 |
24 | mexc | 0 | 0 | 4.14B | 0 | ||
25 | whitebit | 0 | 0 | 1.50B | 0 | ||
26 | LAToken | 68 | 0 | 130.88M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.73 | $101,691.35 | $16.9B |
Ethereum (ETH) | -3.11 | $2,526.79 | $13.1B |
XRP (XRP) | -6.37 | $2.460727 | $3.2B |
Solana (SOL) | -5.51 | $169.531708 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999927 | $1.8B |
Dogecoin (DOGE) | -5.02 | $0.223736 | $1.7B |
TrumpCoin (TRUMP) | -5.59 | $12.547891 | $757.4M |
Cardano (ADA) | -6.06 | $0.763929 | $724.4M |
TRON | -2.15 | $0.267804 | $724.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,923,465.86 | $169.531708 | $3B |
Everest (ID) | 5,553,583.26 | $0.217149 | $15M |
Render Token (RNDR) | 1,661,094.86 | $4.820787 | $4M |
Inverse Finance (INV) | 660,406.99 | $27.880000 | $148K |
Validity (VAL) | 581,998.94 | $0.661264 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,923,465.86 | $169.531708 | $3B |
Everest (ID) | 5,553,583.26 | $0.217149 | $15M |
Render Token (RNDR) | 1,661,094.86 | $4.820787 | $4M |
Inverse Finance (INV) | 660,406.99 | $27.880000 | $148K |
Validity (VAL) | 581,998.94 | $0.661264 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,923,465.86 | $169.531708 | $3B |
Everest (ID) | 5,553,583.26 | $0.217149 | $15M |
Render Token (RNDR) | 1,661,094.86 | $4.820787 | $4M |
Inverse Finance (INV) | 660,406.99 | $27.880000 | $148K |
Validity (VAL) | 581,998.94 | $0.661264 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,017,312.87 | $44.206828 | $34M |
PAX Gold (PAXG) | 47,326,838.64 | $3,184.629701 | $67M |
Solana (SOL) | 19,147,370.99 | $169.531708 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,992.76 | $1.000129 | $74M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Agoras Token (AGRS) | -26.49 | $0.872300 | $211K |
PCHAIN (PI) | -26.27 | $0.877916 | $549M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037205 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037205 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037205 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008340 | $20M |
Nervos Network (CKB) | -97.92 | $0.005419 | $15M |
Cat Token (CAT) | -95.72 | $0.000010 | $9M |
Düber (DBR) | -93.66 | $0.016208 | $15M |
Hour | Coin | Explanation |
---|---|---|
13:22 | STORJ | The volume of the coin traded at 0,311648 , with a decrease of %-6,72, was 2.808.306 . |
13:22 | CHZ | The volume of the coin traded at 0,045322 , with a decrease of %-6,76, was 8.273.916 . |
13:22 | KIN | The volume of the coin traded at 0,000002 , with a decrease of %-6,95, was 52.197 . |
13:22 | ICX | The volume of the coin traded at 0,1036 , with a decrease of %-7,57, was 934.056 . |
13:22 | GALA | The volume of the coin traded at 0,020174 , with a decrease of %-8,58, was 27.346.916 . |