Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
OXT/USDT All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003815 |
% Change (24 hours) | 6.51 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.062410 |
High | $ 0.065466 |
Low | $ 0.056598 |
Open | $ 0.058594 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.058594 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 686.33K |
RSI (9) Indicator | 61.12 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 149.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.35 |
CCI (20) Indicator | 138.83 |
Stochastic Oscilator (5-1) Indicator | 76.33 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.52 |
Stochastic Oscilator (21-1) Indicator | 77.04 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.66B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 22.92B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 15.87M | 781.95K |
4 | binanceusa | 91 | 2 | 15.87M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 4.86B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 3.86B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.10B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.29B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.86B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 245.70M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 261.12M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 2.78B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 407.39M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.01B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 129.37M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 5.66M | 0 |
23 | mexc | 0 | 0 | 5.18B | 0 | ||
24 | whitebit | 0 | 0 | 1.83B | 0 | ||
25 | LAToken | 67 | 0 | 105.06M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $117,172.86 | $17.3B |
Ethereum (ETH) | -1.04 | $2,920.82 | $11.8B |
XRP (XRP) | -3.00 | $2.688242 | $9.5B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -2.89 | $158.569544 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999855 | $2.5B |
Stellar (XLM) | 1.68 | $0.37765 | $2.1B |
Dogecoin (DOGE) | -3.85 | $0.193438 | $2.1B |
Cardano (ADA) | -5.57 | $0.695919 | $1.3B |
Kyber Network (KNC) | 79.32 | $0.576740 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 79.32 | $0.576740 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,958,486.61 | $158.569544 | $3B |
Everest (ID) | 4,313,813.03 | $0.168674 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 559,453.85 | $8.264610 | $315M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,958,486.61 | $158.569544 | $3B |
Everest (ID) | 4,313,813.03 | $0.168674 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 559,453.85 | $8.264610 | $315M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,958,486.61 | $158.569544 | $3B |
Everest (ID) | 4,313,813.03 | $0.168674 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 559,453.85 | $8.264610 | $315M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,599,187.66 | $45.527925 | $40M |
PAX Gold (PAXG) | 49,731,046.88 | $3,346.408874 | $25M |
Solana (SOL) | 17,909,267.96 | $158.569544 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,466.48 | $1.000038 | $65M |
Sp8de (SPX) | 1,466,016.97 | $1.505702 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Victorium (VIC) | -20.22 | $0.320218 | $26M |
Omni (OMNI) | -19.50 | $2.929993 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003436 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
ALTcoin (ALT) | -99.66 | $0.034550 | $115M |
Beam (BEAM) | -98.68 | $0.006519 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003436 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
ALTcoin (ALT) | -99.66 | $0.034550 | $115M |
Beam (BEAM) | -98.68 | $0.006519 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003436 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
ALTcoin (ALT) | -99.66 | $0.034550 | $115M |
Beam (BEAM) | -98.68 | $0.006519 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $26M |
Beam (BEAM) | -98.78 | $0.006519 | $14M |
Nervos Network (CKB) | -98.48 | $0.003952 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
19:16 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
19:16 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
19:16 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
19:16 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
19:16 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |