All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.039965 |
% Change (24 hours) | 46.63 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.125668 |
High | $ 0.158466 |
Low | $ 0.085703 |
Open | $ 0.085703 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.085703 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 14.68M |
RSI (9) Indicator | 74.12 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 153.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.56 |
CCI (20) Indicator | 166.62 |
Stochastic Oscilator (5-1) Indicator | 98.52 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 35.40B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.02B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 32.07M | 781.95K | |
4 | binanceusa | 92 | 2 | 32.07M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 10.60B | 262.17K | |
6 | OKEX | China | 297 | 1 | 5.85B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.81B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 4.97B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.77B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 105.95M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 639.66M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 7.08B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 358.24M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.19B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 24.87M | 0 | |
24 | mexc | 0 | 0 | 4.67B | 0 | ||
25 | whitebit | 0 | 0 | 4.69B | 0 | ||
26 | LAToken | 68 | 0 | 809.03M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.09 | $0.000970 | $2636.1B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1844.0B |
Bitcoin (BTC) | -0.69 | $97,073.13 | $23.2B |
Ethereum (ETH) | -1.83 | $3,348.17 | $13.9B |
Dogecoin (DOGE) | -2.09 | $0.426255 | $7.1B |
Stellar (XLM) | 13.47 | $0.57174 | $6.5B |
XRP (XRP) | -4.00 | $1.437542 | $5.9B |
Solana (SOL) | -1.77 | $251.149876 | $3.6B |
Cardano (ADA) | -5.49 | $1.021177 | $2.2B |
Polkadot (DOT) | 2.65 | $8.889116 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 77.91 | $13.630000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,108,163.75 | $251.149876 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,108,163.75 | $251.149876 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,108,163.75 | $251.149876 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,699,568.54 | $66.643465 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,338,244.79 | $1,160.528099 | $229M |
PAX Gold (PAXG) | 40,628,143.20 | $2,733.874485 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $161K |
Troy (TROY) | -99.55 | $0.004572 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:08 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |
01:08 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
01:08 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |
01:08 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
01:08 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |