All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001720 |
% Change (24 hours) | -2.61 |
Volume (24 hours) | $ 3.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.064113 |
High | $ 0.067096 |
Low | $ 0.063608 |
Open | $ 0.065833 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065833 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 354.56K |
RSI (9) Indicator | 48.46 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 40.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.02M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.80 |
CCI (20) Indicator | 12.25 |
Stochastic Oscilator (5-1) Indicator | 18.98 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.42 |
Stochastic Oscilator (21-1) Indicator | 47.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.14B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 12.96B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.01M | 781.95K |
4 | binanceusa | 92 | 2 | 5.01M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.04B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.39B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.13B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.20B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.00B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 139.72M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 183.62M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.13B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 181.18M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.26B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.07M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.17M | 0 |
24 | mexc | 0 | 0 | 2.36B | 0 | ||
25 | whitebit | 0 | 0 | 469.40M | 0 | ||
26 | LAToken | 68 | 0 | 194.98M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.93 | $83,785.45 | $16.2B |
Ethereum (ETH) | -1.77 | $1,594.98 | $7.0B |
Solana (SOL) | -1.97 | $126.827391 | $2.6B |
XRP (XRP) | -1.59 | $2.093057 | $2.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.9B |
MANTRA DAO (OM) | 33.74 | $0.800203 | $1.2B |
Dogecoin (DOGE) | -2.71 | $0.154222 | $643.0M |
Cardano (ADA) | -3.95 | $0.610034 | $524.7M |
TRON | -0.64 | $0.250506 | $501.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 58.54 | $0.090508 | $186M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,164,282.99 | $126.827391 | $3B |
Everest (ID) | 4,421,480.05 | $0.172884 | $8M |
Render Token (RNDR) | 1,287,356.55 | $3.736199 | $8M |
Validity (VAL) | 489,646.78 | $0.556352 | $31K |
Aptcoin (APT) | 366,802.72 | $4.641319 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,164,282.99 | $126.827391 | $3B |
Everest (ID) | 4,421,480.05 | $0.172884 | $8M |
Render Token (RNDR) | 1,287,356.55 | $3.736199 | $8M |
Validity (VAL) | 489,646.78 | $0.556352 | $31K |
Aptcoin (APT) | 366,802.72 | $4.641319 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,164,282.99 | $126.827391 | $3B |
Everest (ID) | 4,421,480.05 | $0.172884 | $8M |
Render Token (RNDR) | 1,287,356.55 | $3.736199 | $8M |
Validity (VAL) | 489,646.78 | $0.556352 | $31K |
Aptcoin (APT) | 366,802.72 | $4.641319 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,952,528.29 | $39.790026 | $18M |
PAX Gold (PAXG) | 48,270,878.21 | $3,248.154124 | $45M |
Solana (SOL) | 14,324,204.35 | $126.827391 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,342.45 | $0.999152 | $36M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -23.93 | $0.001506 | $5M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001506 | $5M |
ALTcoin (ALT) | -99.74 | $0.025755 | $7M |
Amp (AMP) | -99.68 | $0.003549 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001506 | $5M |
ALTcoin (ALT) | -99.74 | $0.025755 | $7M |
Amp (AMP) | -99.68 | $0.003549 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001506 | $5M |
ALTcoin (ALT) | -99.74 | $0.025755 | $7M |
Amp (AMP) | -99.68 | $0.003549 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.93 | $0.005748 | $12M |
V-ID (VIDT) | -98.90 | $0.001506 | $5M |
Nervos Network (CKB) | -98.33 | $0.004353 | $16M |
DeepCloud AI (DEEP) | -96.06 | $0.078013 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:33 | ATOM | The volume of the coin traded at 4, , with a decrease of %-3,09, was 17.910.226 . |
02:33 | NEAR | The volume of the coin traded at 2,03278 , with a decrease of %-3,87, was 48.593.875 . |
02:33 | MASK | The volume of the coin traded at 1,038613 , with a decrease of %-3,02, was 10.588.964 . |
02:33 | VAL | The volume of the coin traded at 0,556352 , with a decrease of %-10,79, was 46.711 . |
02:33 | KP3R | The volume of the coin traded at 5,7 , with a decrease of %-6,4, was 70.463 . |