Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000308 |
% Change (24 hours) | -0.57 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.054200 |
High | $ 0.055402 |
Low | $ 0.053707 |
Open | $ 0.054508 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.054508 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 56.22K |
RSI (9) Indicator | 50.17 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 11.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.90 |
CCI (20) Indicator | -17.28 |
Stochastic Oscilator (5-1) Indicator | 85.53 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.27 |
Stochastic Oscilator (21-1) Indicator | 45.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.01B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 15.64B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 14.16M | 781.95K |
4 | binanceusa | 91 | 2 | 14.16M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 1.55B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 2.38B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.12B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.44B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.07B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 201.36M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 162.43M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 2.16B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 219.58M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.38B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.03M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 2.75M | 0 |
23 | mexc | 0 | 0 | 3.34B | 0 | ||
24 | whitebit | 0 | 0 | 896.99M | 0 | ||
25 | LAToken | 67 | 0 | 106.67M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $109,365.87 | $17.0B |
Ethereum (ETH) | 0.87 | $2,584.68 | $10.2B |
Solana (SOL) | -1.10 | $151.787045 | $2.7B |
XRP (XRP) | 0.31 | $2.250128 | $2.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.9B |
Dogecoin (DOGE) | 1.41 | $0.171112 | $927.3M |
Tether (USDT) | -0.01 | $1.00 | $585.1M |
Cardano (ADA) | 1.23 | $0.594298 | $495.5M |
Litecoin (LTC) | 0.54 | $88.59 | $476.6M |
Binance Coin (BNB) | 0.41 | $662.32 | $461.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.27 | $0.031148 | $75M |
Waves (WAVES) | 14.60 | $1.120512 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026845 | $12M |
Amp (AMP) | -99.69 | $0.003429 | $5M |
Beam (BEAM) | -98.75 | $0.006138 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026845 | $12M |
Amp (AMP) | -99.69 | $0.003429 | $5M |
Beam (BEAM) | -98.75 | $0.006138 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026845 | $12M |
Amp (AMP) | -99.69 | $0.003429 | $5M |
Beam (BEAM) | -98.75 | $0.006138 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006138 | $56M |
Nervos Network (CKB) | -98.66 | $0.003492 | $4M |
Bifrost (BFC) | -96.51 | $0.043704 | $1M |
Popsicle Finance (ICE) | -95.24 | $0.005832 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:34 | FUN | The volume of the coin traded at 0,01123 , with a increase of %16,61, was 758.643 . |
06:34 | PPT | The volume of the coin traded at 0,394621 , with a increase of %5,53, was 6.268.580 . |
06:34 | BAN | The volume of the coin traded at 0,059928 , with a increase of %4,, was 3.944.218 . |
06:34 | PROM | The volume of the coin traded at 7,223902 , with a increase of %7,18, was 3.417.412 . |
06:34 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |