Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000968 |
% Change (24 hours) | 1.34 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.073170 |
High | $ 0.074200 |
Low | $ 0.069891 |
Open | $ 0.072202 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.072202 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 178.59K |
RSI (9) Indicator | 65.22 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 97.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.22 |
CCI (20) Indicator | 121.19 |
Stochastic Oscilator (5-1) Indicator | 90.16 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.60 |
Stochastic Oscilator (21-1) Indicator | 97.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.50B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 16.94B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.80M | 781.95K |
4 | binanceusa | 92 | 2 | 7.80M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.24B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.18B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.46B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.07B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 164.16M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 210.42M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.20B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 245.51M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.73B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.33M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.97M | 0 |
24 | mexc | 0 | 0 | 3.98B | 0 | ||
25 | whitebit | 0 | 0 | 670.50M | 0 | ||
26 | LAToken | 68 | 0 | 208.71M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1736.4B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.14 | $93,008.27 | $20.2B |
Ethereum (ETH) | -1.96 | $1,745.20 | $8.2B |
XRP (XRP) | -1.24 | $2.169481 | $3.4B |
Solana (SOL) | 1.36 | $151.021781 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999922 | $2.5B |
TrumpCoin (TRUMP) | -4.27 | $11.839139 | $1.3B |
Dogecoin (DOGE) | 2.25 | $0.178386 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $807.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 67.30 | $0.027045 | $2M |
Ardor (ARDR) | 56.98 | $0.148975 | $401M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,194,473.93 | $15.133406 | $7M |
Solana (SOL) | 13,294,070.89 | $151.021781 | $3B |
Everest (ID) | 5,071,557.63 | $0.198302 | $11M |
Render Token (RNDR) | 1,521,292.02 | $4.415080 | $8M |
Validity (VAL) | 581,794.10 | $0.661032 | $458K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,194,473.93 | $15.133406 | $7M |
Solana (SOL) | 13,294,070.89 | $151.021781 | $3B |
Everest (ID) | 5,071,557.63 | $0.198302 | $11M |
Render Token (RNDR) | 1,521,292.02 | $4.415080 | $8M |
Validity (VAL) | 581,794.10 | $0.661032 | $458K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,194,473.93 | $15.133406 | $7M |
Solana (SOL) | 13,294,070.89 | $151.021781 | $3B |
Everest (ID) | 5,071,557.63 | $0.198302 | $11M |
Render Token (RNDR) | 1,521,292.02 | $4.415080 | $8M |
Validity (VAL) | 581,794.10 | $0.661032 | $458K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,830,563.64 | $43.452220 | $21M |
Goldmaxcoin (GOLDM) | 70,716,751.65 | $15.133406 | $7M |
PAX Gold (PAXG) | 49,838,177.17 | $3,353.617671 | $70M |
Solana (SOL) | 17,056,798.73 | $151.021781 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,623.57 | $0.999719 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Wing Finance (WING) | -29.20 | $0.864795 | $12M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004773 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030706 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004773 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030706 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004773 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030706 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.70 | $0.006965 | $18M |
Nervos Network (CKB) | -98.09 | $0.004958 | $8M |
Düber (DBR) | -94.13 | $0.014990 | $14M |
Orchid Protocol (OXT) | -92.68 | $0.073170 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:08 | TFUEL | The volume of the coin traded at 0,036974 , with a decrease of %-3,49, was 884.974 . |
06:08 | GRS | The volume of the coin traded at 0,337312 , with a decrease of %-2,66, was 600.102 . |
06:08 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |
06:08 | OM | The volume of the coin traded at 0,512012 , with a decrease of %-2,76, was 51.812.236 . |
06:08 | FX | The volume of the coin traded at 0,1011 , with a decrease of %-15,82, was 1.040.966 . |