All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001020 |
% Change (24 hours) | 1.47 |
Volume (24 hours) | $ 3.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.070591 |
High | $ 0.072039 |
Low | $ 0.068200 |
Open | $ 0.069571 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.069571 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 229.30K |
RSI (9) Indicator | 60.74 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 80.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.33M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.75 |
CCI (20) Indicator | 111.21 |
Stochastic Oscilator (5-1) Indicator | 59.49 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.20 |
Stochastic Oscilator (21-1) Indicator | 86.40 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.07B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 17.92B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.00M | 781.95K |
4 | binanceusa | 92 | 2 | 8.99M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.00B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.22B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.88B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.06B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 262.29M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 245.98M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.74B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 270.72M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.89B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.12M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.50M | 0 |
24 | mexc | 0 | 0 | 3.36B | 0 | ||
25 | whitebit | 0 | 0 | 764.61M | 0 | ||
26 | LAToken | 68 | 0 | 228.63M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.26 | $91,137.50 | $26.9B |
Ethereum (ETH) | 7.27 | $1,688.37 | $11.1B |
USD Coin (USDC) | 0 | $0.999828 | $3.6B |
Solana (SOL) | 5.07 | $143.831404 | $3.2B |
XRP (XRP) | 2.81 | $2.146924 | $2.5B |
Dogecoin (DOGE) | 7.89 | $0.171000 | $1.1B |
Tether (USDT) | 0.06 | $1.00 | $1.1B |
Binance Coin (BNB) | 1.51 | $607.00 | $562.7M |
Cardano (ADA) | 4.81 | $0.653949 | $524.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,132,288.98 | $14.193256 | $10M |
Solana (SOL) | 12,661,115.15 | $143.831404 | $3B |
Everest (ID) | 4,835,543.88 | $0.189074 | $13M |
Render Token (RNDR) | 1,541,530.35 | $4.473811 | $7M |
Validity (VAL) | 530,034.98 | $0.602233 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,132,288.98 | $14.193256 | $10M |
Solana (SOL) | 12,661,115.15 | $143.831404 | $3B |
Everest (ID) | 4,835,543.88 | $0.189074 | $13M |
Render Token (RNDR) | 1,541,530.35 | $4.473811 | $7M |
Validity (VAL) | 530,034.98 | $0.602233 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,132,288.98 | $14.193256 | $10M |
Solana (SOL) | 12,661,115.15 | $143.831404 | $3B |
Everest (ID) | 4,835,543.88 | $0.189074 | $13M |
Render Token (RNDR) | 1,541,530.35 | $4.473811 | $7M |
Validity (VAL) | 530,034.98 | $0.602233 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,100,440.86 | $41.590557 | $18M |
Goldmaxcoin (GOLDM) | 66,323,526.81 | $14.193256 | $10M |
PAX Gold (PAXG) | 50,482,388.58 | $3,396.966657 | $181M |
Solana (SOL) | 16,244,693.78 | $143.831404 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,899.44 | $0.999767 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004350 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030574 | $14M |
Amp (AMP) | -99.64 | $0.004020 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004350 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030574 | $14M |
Amp (AMP) | -99.64 | $0.004020 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004350 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030574 | $14M |
Amp (AMP) | -99.64 | $0.004020 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006513 | $19M |
Nervos Network (CKB) | -98.14 | $0.004825 | $7M |
Düber (DBR) | -94.00 | $0.015340 | $15M |
Hour | Coin | Explanation |
---|---|---|
22:49 | LPT | The volume of the coin traded at 5,402309 , with a increase of %29,24, was 51.657.027 . |
22:49 | CRO | The volume of the coin traded at 0,090095 , with a increase of %9,65, was 48.484.214 . |
22:49 | IMX | The volume of the coin traded at 0,548373 , with a increase of %15,25, was 80.573.706 . |
22:49 | ALCH | The volume of the coin traded at 0,176992 , with a increase of %19,13, was 46.484.977 . |
22:49 | STX | The volume of the coin traded at 0,778949 , with a increase of %7,9, was 136.312.019 . |