All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003131 |
% Change (24 hours) | 4.39 |
Volume (24 hours) | $ 3.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.074431 |
High | $ 0.075949 |
Low | $ 0.071000 |
Open | $ 0.071300 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.071300 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 215.30K |
RSI (9) Indicator | 69.94 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 117.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.07M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.63 |
CCI (20) Indicator | 134.44 |
Stochastic Oscilator (5-1) Indicator | 94.56 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.62 |
Stochastic Oscilator (21-1) Indicator | 98.42 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.75B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 16.94B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.44M | 781.95K |
4 | binanceusa | 92 | 2 | 7.44M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.25B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.99B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.34B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 183.87M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 213.36M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.04B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 231.06M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.75M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.58M | 0 |
24 | mexc | 0 | 0 | 3.56B | 0 | ||
25 | whitebit | 0 | 0 | 607.07M | 0 | ||
26 | LAToken | 68 | 0 | 211.10M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.17 | $93,652.69 | $19.3B |
Ethereum (ETH) | 1.21 | $1,771.83 | $7.7B |
Solana (SOL) | 4.19 | $153.212095 | $3.2B |
XRP (XRP) | 1.47 | $2.188820 | $3.1B |
USD Coin (USDC) | 0 | $0.999919 | $2.5B |
TrumpCoin (TRUMP) | 5.71 | $13.017042 | $1.5B |
Dogecoin (DOGE) | 3.77 | $0.180519 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.1B |
Cardano (ADA) | 3.10 | $0.712268 | $812.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 54.51 | $0.031845 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,486,880.18 | $153.212095 | $3B |
Everest (ID) | 5,228,269.88 | $0.204429 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,569,525.62 | $4.555054 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,486,880.18 | $153.212095 | $3B |
Everest (ID) | 5,228,269.88 | $0.204429 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,569,525.62 | $4.555054 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,486,880.18 | $153.212095 | $3B |
Everest (ID) | 5,228,269.88 | $0.204429 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,569,525.62 | $4.555054 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,485,700.22 | $43.941009 | $20M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 49,247,556.42 | $3,313.874801 | $68M |
Solana (SOL) | 17,304,179.97 | $153.212095 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,525.24 | $0.999702 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004740 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032042 | $19M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004740 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032042 | $19M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004740 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032042 | $19M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007210 | $19M |
Nervos Network (CKB) | -98.01 | $0.005178 | $9M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.03 | $0.015253 | $14M |
Hour | Coin | Explanation |
---|---|---|
13:59 | RNDR | The volume of the coin traded at 4,555054 , with a increase of %4,78, was 9.647.058 . |
13:59 | IDEX | The volume of the coin traded at 0,028 , with a increase of %7,28, was 953.519 . |
13:59 | STX | The volume of the coin traded at 0,879422 , with a increase of %14,31, was 159.117.338 . |
13:59 | ETC | The volume of the coin traded at 17,030152 , with a increase of %4,19, was 23.400.851 . |
13:59 | ALICE | The volume of the coin traded at 0,471182 , with a increase of %5,17, was 1.931.688 . |