| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| PLA/USD All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000034 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,881,132 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122442 |
| High | $ 0.122452 |
| Low | $ 0.122403 |
| Open | $ 0.122409 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122409 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 12.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 3.04B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 2.32B | 300.63K | ||
| 3 |
|
Binance | Malta | 586 | 1 | 14.59B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 2.28B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 568 | 0 | 163.60M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 211.46M | 0 |
| 7 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 152.00M | 0 |
| 10 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 2.65B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 3.27B | 0 | ||
| 14 | LAToken | 63 | 0 | 357.35M | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -1.25 | $87,128.77 | $25.2B |
| Ethereum (ETH) | -1.02 | $2,934.51 | $12.4B |
| USD Coin (USDC) | -0.01 | $0.999602 | $5.4B |
| Solana (SOL) | -3.14 | $122.937691 | $2.9B |
| XRP (XRP) | -1.28 | $1.847941 | $1.7B |
| Dogecoin (DOGE) | -1.90 | $0.122675 | $996.6M |
| ZCash (ZEC) | 0.43 | $537.518527 | $883.7M |
| TRON | -0.11 | $0.284292 | $834.2M |
| Litecoin (LTC) | -1.30 | $78.18 | $723.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,592,886.09 | $0.434458 | $11M |
| Solana (SOL) | 10,821,879.80 | $122.937691 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 529,432.69 | $0.081283 | $19M |
| Uniswap Protocol Token (UNI) | 403,713.89 | $5.964331 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,592,886.09 | $0.434458 | $11M |
| Solana (SOL) | 10,821,879.80 | $122.937691 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 529,432.69 | $0.081283 | $19M |
| Uniswap Protocol Token (UNI) | 403,713.89 | $5.964331 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,592,886.09 | $0.434458 | $11M |
| Solana (SOL) | 10,821,879.80 | $122.937691 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 529,432.69 | $0.081283 | $19M |
| Uniswap Protocol Token (UNI) | 403,713.89 | $5.964331 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,278,805.55 | $25.439285 | $7M |
| PAX Gold (PAXG) | 64,703,576.76 | $4,353.910409 | $257M |
| Solana (SOL) | 13,884,888.77 | $122.937691 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,558.22 | $0.998497 | $77M |
| BEAT Token (BEAT) | 632,441.95 | $2.287904 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011682 | $2M |
| Beam (BEAM) | -99.43 | $0.002812 | $2M |
| Swipe (SXP) | -97.69 | $0.061375 | $9M |
| FileCoin (FIL) | -96.06 | $1.289613 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011682 | $2M |
| Beam (BEAM) | -99.43 | $0.002812 | $2M |
| Swipe (SXP) | -97.69 | $0.061375 | $9M |
| FileCoin (FIL) | -96.06 | $1.289613 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011682 | $2M |
| Beam (BEAM) | -99.43 | $0.002812 | $2M |
| Swipe (SXP) | -97.69 | $0.061375 | $9M |
| FileCoin (FIL) | -96.06 | $1.289613 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002812 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035041 | $9M |
| HyperionX (TREE) | -89.39 | $0.105700 | $9M |
| Ontology (ONT) | -89.25 | $0.072790 | $108M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:09 | IMX | The volume of the coin traded at 0,226182 , with a decrease of %-5,26, was 5.400.904 . |
| 04:09 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 04:09 | LIGHT | The volume of the coin traded at 0,434458 , with a decrease of %-16,99, was 4.637.278 . |
| 04:09 | ADA | The volume of the coin traded at 0,353409 , with a decrease of %-4,86, was 222.170.342 . |
| 04:09 | GALA | The volume of the coin traded at 0,006012 , with a decrease of %-4,01, was 6.742.527 . |