UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.006406 |
% Change (24 hours) | -3.46 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.178800 |
High | $ 0.188991 |
Low | $ 0.172376 |
Open | $ 0.185206 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.185206 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 77.17K |
RSI (9) Indicator | 73.76 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 104.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.17 |
0.55 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.23 |
CCI (20) Indicator | 173.27 |
Stochastic Oscilator (5-1) Indicator | 44.29 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.61 |
Stochastic Oscilator (21-1) Indicator | 67.06 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 88.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 5.25M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.11K |
11 | cryptodotcom | 212 | 1 | 2.04B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.17B | 0 | ||
24 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.19 | $118,264.18 | $13.9B |
Ethereum (ETH) | -0.74 | $2,979.32 | $9.9B |
XRP (XRP) | 1.24 | $2.883159 | $8.2B |
Solana (SOL) | -2.60 | $160.645626 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000024 | $2.1B |
Stellar (XLM) | -11.10 | $0.44624 | $2.0B |
Dogecoin (DOGE) | -4.03 | $0.193231 | $1.5B |
Cardano (ADA) | -3.54 | $0.726005 | $1.1B |
TRON | 0.10 | $0.301492 | $948.9M |
Binance Coin (BNB) | -1.25 | $683.95 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,141,240.28 | $160.645626 | $3B |
Everest (ID) | 4,345,260.49 | $0.169904 | $3M |
Uniswap Protocol Token (UNI) | 599,862.68 | $8.861449 | $309M |
Validity (VAL) | 585,100.16 | $0.664787 | $22K |
Aptcoin (APT) | 386,304.94 | $4.888022 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,141,240.28 | $160.645626 | $3B |
Everest (ID) | 4,345,260.49 | $0.169904 | $3M |
Uniswap Protocol Token (UNI) | 599,862.68 | $8.861449 | $309M |
Validity (VAL) | 585,100.16 | $0.664787 | $22K |
Aptcoin (APT) | 386,304.94 | $4.888022 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,141,240.28 | $160.645626 | $3B |
Everest (ID) | 4,345,260.49 | $0.169904 | $3M |
Uniswap Protocol Token (UNI) | 599,862.68 | $8.861449 | $309M |
Validity (VAL) | 585,100.16 | $0.664787 | $22K |
Aptcoin (APT) | 386,304.94 | $4.888022 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,045,654.17 | $47.569804 | $39M |
Solana (SOL) | 18,143,747.48 | $160.645626 | $3B |
Boson Protocol (BOSON) | 1,023,405.98 | $0.102760 | $2M |
Harvest Finance (FARM) | 236,737.23 | $27.923110 | $4M |
Uniswap Protocol Token (UNI) | 213,996.37 | $8.861449 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -21.00 | $0.011211 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.42 | $0.010320 | $867K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.34 | $0.186488 | $2M |
Band Protocol (BAND) | -94.06 | $0.670088 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.42 | $0.010320 | $867K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.34 | $0.186488 | $2M |
Band Protocol (BAND) | -94.06 | $0.670088 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.42 | $0.010320 | $867K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.34 | $0.186488 | $2M |
Band Protocol (BAND) | -94.06 | $0.670088 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.03 | $0.059692 | $2M |
Augur (REP) | -92.72 | $0.684000 | $63K |
PolisPay (POLIS) | -92.19 | $0.058000 | $122K |
EOS (EOS) | -86.13 | $0.54 | $661K |
Hour | Coin | Explanation |
---|---|---|
05:56 | HBAR | The volume of the coin traded at 0,236672 , with a decrease of %-5,03, was 249.614.632 . |
05:56 | DYDX | The volume of the coin traded at 0,59606 , with a decrease of %-4,43, was 9.137.653 . |
05:56 | ARB | The volume of the coin traded at 0,399052 , with a decrease of %-4,61, was 64.972.468 . |
05:56 | KSM | The volume of the coin traded at 14,293663 , with a decrease of %-3,33, was 2.581.045 . |
05:56 | ZEN | The volume of the coin traded at 7,93006 , with a decrease of %-4,96, was 5.203.923 . |