UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.001989 |
% Change (24 hours) | 1.30 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.154584 |
High | $ 0.155553 |
Low | $ 0.150301 |
Open | $ 0.152596 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.152596 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 6.93K |
RSI (9) Indicator | 36.70 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -76.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.56 |
CCI (20) Indicator | -101.72 |
Stochastic Oscilator (5-1) Indicator | 20.45 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.43 |
Stochastic Oscilator (21-1) Indicator | 10.88 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 965.14M | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 8.76B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 924.27M | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 644.18M | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 632.09M | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.04B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 72.21M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 1.18B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.55B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 135.90M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 841.37M | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 1.55B | 0 | ||
24 | whitebit | 0 | 0 | 823.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.45 | $104,672.01 | $10.2B |
Ethereum (ETH) | -0.26 | $2,519.70 | $5.5B |
Solana (SOL) | -0.60 | $145.760953 | $2.0B |
USD Coin (USDC) | 0 | $0.999845 | $1.3B |
XRP (XRP) | -0.28 | $2.160988 | $1.1B |
Bitcoin Cash (BCH) | 7.38 | $492.58 | $528.5M |
Dogecoin (DOGE) | -0.91 | $0.169402 | $422.2M |
Binance Coin (BNB) | -0.12 | $644.75 | $373.6M |
Uniswap Protocol Token (UNI) | -1.27 | $7.574198 | $346.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,830,969.83 | $145.760953 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 566,630.32 | $0.643806 | $45K |
Uniswap Protocol Token (UNI) | 512,709.62 | $7.574198 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,830,969.83 | $145.760953 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 566,630.32 | $0.643806 | $45K |
Uniswap Protocol Token (UNI) | 512,709.62 | $7.574198 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,830,969.83 | $145.760953 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 566,630.32 | $0.643806 | $45K |
Uniswap Protocol Token (UNI) | 512,709.62 | $7.574198 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,571,231.47 | $50.669990 | $28M |
PAX Gold (PAXG) | 50,189,936.51 | $3,377.287556 | $40M |
Solana (SOL) | 16,462,623.43 | $145.760953 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,316.41 | $1.000531 | $43M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -16.37 | $0.282588 | $293K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005252 | $8M |
Nervos Network (CKB) | -98.63 | $0.003568 | $4M |
Bifrost (BFC) | -96.83 | $0.039789 | $1M |
Popsicle Finance (ICE) | -95.72 | $0.005247 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:48 | ALT | The volume of the coin traded at 0,034054 , with a decrease of %-5,08, was 44.484.083 . |
06:48 | AERO | The volume of the coin traded at 0,885092 , with a decrease of %-4,92, was 47.303.559 . |
06:48 | QNT | The volume of the coin traded at 97,499856 , with a decrease of %-3,52, was 6.530.891 . |
06:48 | ONE | The volume of the coin traded at 0,00966 , with a decrease of %-3,91, was 1.436.099 . |
06:48 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |