|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000054 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 2.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 51,715,716 |
Total Amount in Circulation | 7,104,431,903 QKC |
Close | $ 0.006837 |
High | $ 0.006859 |
Low | $ 0.006654 |
Open | $ 0.006784 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006784 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 96.53 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.98M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 98.57 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.57 |
Stochastic Oscilator (21-1) Indicator | 98.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.21B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.55B | 345.93K |
3 |
![]() |
Binance | Malta | 614 | 1 | 11.69B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 956.64M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.38M | 0 |
8 | LAToken | 68 | 0 | 114.05M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 0 | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 39.02M | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.05B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 24.30M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.01M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 165.27M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 160.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.42 | $85,015.77 | $13.9B |
Ethereum (ETH) | 4.78 | $1,639.78 | $6.8B |
Solana (SOL) | 7.89 | $130.383782 | $3.2B |
XRP (XRP) | 4.48 | $2.136162 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.1B |
Dogecoin (DOGE) | 4.15 | $0.166342 | $728.6M |
Cardano (ADA) | 4.16 | $0.653945 | $485.7M |
EOS (EOS) | 11.30 | $0.69 | $477.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ARK (ARK) | 41.88 | $0.493533 | $234M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,477,345.64 | $130.383782 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,617.45 | $4.929926 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,477,345.64 | $130.383782 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,617.45 | $4.929926 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,477,345.64 | $130.383782 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,617.45 | $4.929926 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,833,406.78 | $41.667518 | $17M |
PAX Gold (PAXG) | 48,290,041.51 | $3,249.443622 | $65M |
Solana (SOL) | 14,725,874.98 | $130.383782 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,413.21 | $0.999164 | $36M |
FREDEnergy (FRED) | 1,188,562.96 | $0.003804 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.01 | $0.004336 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006380 | $21M |
Nervos Network (CKB) | -98.32 | $0.004355 | $17M |
V-ID (VIDT) | -96.84 | $0.004336 | $27M |
Orchid Protocol (OXT) | -93.22 | $0.067754 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:44 | IQ | The volume of the coin traded at 0,003853 , with a increase of %5,49, was 750.266 . |
22:44 | GTC | The volume of the coin traded at 0,263106 , with a increase of %4,73, was 640.473 . |
22:44 | PI | The volume of the coin traded at 0,735265 , with a increase of %20,, was 259.948.084 . |
22:44 | GLM | The volume of the coin traded at 0,257667 , with a increase of %6,85, was 30.248.040 . |
22:44 | MKR | The volume of the coin traded at 1.399,375618 , with a increase of %5,35, was 21.182.262 . |