UPbit Gateio Bibox OKEX HitBTC P2PB2B Coinbase BinanceUS binanceusa DigiFinex All Exchanges |
All Markets |
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | 0.025000 |
% Change (24 hours) | 3.81 |
Volume (24 hours) | $ 63.18K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,906 |
Total Amount in Circulation | 2,953,520 REP |
Close | $ 0.681000 |
High | $ 0.702000 |
Low | $ 0.651000 |
Open | $ 0.656000 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.656000 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 1.84K |
RSI (9) Indicator | 48.42 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | 30.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.18K |
Moving Average (9) | 0.68 |
25.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.45 |
CCI (20) Indicator | -28.40 |
Stochastic Oscilator (5-1) Indicator | 68.00 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.00 |
Stochastic Oscilator (21-1) Indicator | 44.35 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 2.31M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 1.77M |
3 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 808.41K |
4 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.24B | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 260.15K |
9 | binanceusa | 91 | 2 | 11.62M | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 154.43K |
13 | probit | 115 | 1 | 642.73M | 23.18K | ||
14 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 5.62K |
18 | LAToken | 67 | 1 | 108.78M | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
21 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
22 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | zebitex | 5 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.62 | $119,869.83 | $13.9B |
Ethereum (ETH) | 1.26 | $3,010.43 | $9.9B |
XRP (XRP) | 3.72 | $2.942904 | $8.2B |
Solana (SOL) | 0.54 | $162.097266 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | -4.09 | $0.45375 | $2.0B |
Dogecoin (DOGE) | -0.92 | $0.196771 | $1.5B |
Cardano (ADA) | -0.09 | $0.732138 | $1.1B |
TRON | -0.04 | $0.302706 | $948.9M |
Binance Coin (BNB) | -0.18 | $689.39 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,025.49 | $162.097266 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,001.00 | $9.129352 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 391,534.35 | $4.954175 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,025.49 | $162.097266 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,001.00 | $9.129352 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 391,534.35 | $4.954175 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,025.49 | $162.097266 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,001.00 | $9.129352 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 391,534.35 | $4.954175 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,347,138.75 | $48.651460 | $39M |
Solana (SOL) | 18,307,700.49 | $162.097266 | $3B |
Boson Protocol (BOSON) | 1,028,585.26 | $0.103280 | $2M |
Harvest Finance (FARM) | 237,658.47 | $28.031724 | $4M |
Uniswap Protocol Token (UNI) | 220,469.02 | $9.129352 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
REN (REN) | -97.36 | $0.010570 | $868K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.36 | $0.185462 | $2M |
Band Protocol (BAND) | -93.95 | $0.682591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
REN (REN) | -97.36 | $0.010570 | $868K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.36 | $0.185462 | $2M |
Band Protocol (BAND) | -93.95 | $0.682591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
REN (REN) | -97.36 | $0.010570 | $868K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.36 | $0.185462 | $2M |
Band Protocol (BAND) | -93.95 | $0.682591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059125 | $2M |
Augur (REP) | -92.75 | $0.681000 | $63K |
PolisPay (POLIS) | -91.89 | $0.060200 | $126K |
EOS (EOS) | -86.02 | $0.54 | $648K |
Hour | Coin | Explanation |
---|---|---|
02:36 | CRV | The volume of the coin traded at 0,701887 , with a increase of %7,38, was 51.321.049 . |
02:36 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
02:36 | MVL | The volume of the coin traded at 0,003255 , with a increase of %3,74, was 596.923 . |
02:36 | XCN | The volume of the coin traded at 0,019894 , with a increase of %13,32, was 15.003.762 . |
02:36 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |