All Markets |
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | -0.000001 |
% Change (24 hours) | -0.85 |
Volume (24 hours) | $ 71.29K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 629,360 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000119 |
High | $ 0.000121 |
Low | $ 0.000116 |
Open | $ 0.000120 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000120 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 44.77 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -44.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.29K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.85 |
CCI (20) Indicator | -51.78 |
Stochastic Oscilator (5-1) Indicator | 21.37 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.09 |
Stochastic Oscilator (21-1) Indicator | 43.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 224.21K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 50.17K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 40.69K |
4 |
![]() |
Yobit | Russia | 258 | 1 | 270.29M | 5.25K |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Exmo | England | 131 | 0 | 30.02M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | sushiswap | 17 | 0 | 0 | 0 | ||
9 | pancakeswap | 15 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.45 | $119,300.86 | $13.9B |
Ethereum (ETH) | 2.02 | $3,002.82 | $9.9B |
XRP (XRP) | 4.35 | $2.860371 | $8.2B |
Solana (SOL) | 1.60 | $163.352065 | $3.2B |
USD Coin (USDC) | 0 | $0.999959 | $2.1B |
Stellar (XLM) | 22.21 | $0.47202 | $2.0B |
Dogecoin (DOGE) | 2.72 | $0.202697 | $1.5B |
Cardano (ADA) | 6.04 | $0.750005 | $1.1B |
TRON | 1.07 | $0.303511 | $948.9M |
Binance Coin (BNB) | 0.97 | $692.79 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 26.05 | $0.090000 | $216K |
Hedera Hashgraph (HBAR) | 23.97 | $0.244330 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,379,483.21 | $163.352065 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,672.03 | $8.651853 | $309M |
Aptcoin (APT) | 397,833.18 | $5.033855 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,379,483.21 | $163.352065 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,672.03 | $8.651853 | $309M |
Aptcoin (APT) | 397,833.18 | $5.033855 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,379,483.21 | $163.352065 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,672.03 | $8.651853 | $309M |
Aptcoin (APT) | 397,833.18 | $5.033855 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,228,828.83 | $47.169038 | $39M |
Solana (SOL) | 18,449,421.71 | $163.352065 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 983,764.54 | $0.098780 | $968K |
Harvest Finance (FARM) | 246,529.25 | $29.077588 | $968K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003526 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.32 | $0.187700 | $888K |
Band Protocol (BAND) | -93.82 | $0.698176 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003526 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.32 | $0.187700 | $888K |
Band Protocol (BAND) | -93.82 | $0.698176 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003526 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.32 | $0.187700 | $888K |
Band Protocol (BAND) | -93.82 | $0.698176 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060789 | $2M |
Augur (REP) | -92.64 | $0.692000 | $79K |
PolisPay (POLIS) | -91.73 | $0.061400 | $156K |
EOS (EOS) | -85.92 | $0.55 | $431K |
Hour | Coin | Explanation |
---|---|---|
22:36 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
22:36 | MIOTA | The volume of the coin traded at 0,217786 , with a increase of %16,37, was 17.048.322 . |
22:36 | RUNE | The volume of the coin traded at 1,546 , with a increase of %4,55, was 22.714.619 . |
22:36 | API3 | The volume of the coin traded at 0,741985 , with a increase of %7,69, was 670.502 . |
22:36 | TWT | The volume of the coin traded at 0,7504 , with a increase of %7,91, was 678.453 . |