|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.008992 |
| % Change (24 hours) | -2.19 |
| Volume (24 hours) | $ 2.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 170,623,479 |
| Total Amount in Circulation | 424,717,504 RUNE |
| Close | $ 0.401734 |
| High | $ 0.412111 |
| Low | $ 0.400413 |
| Open | $ 0.410726 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.410726 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.01M |
| RSI (9) Indicator | 40.27 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -87.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.50M |
| Moving Average (9) | 0.42 |
| 6.96 | |
| Beta Indicator | 3.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.32 |
| CCI (20) Indicator | -105.02 |
| Stochastic Oscilator (5-1) Indicator | 35.05 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.72 |
| Stochastic Oscilator (21-1) Indicator | 16.72 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 9.21B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 868.12M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.64B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.62B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 93.30M | 13.71K |
| 8 | bybit | 57 | 1 | 2.16B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 69.67M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 101.86M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 82.19M | 0 |
| 16 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 17 | mexc | 0 | 0 | 2.30B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 876.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.58 | $67,688.70 | $20.7B |
| Ethereum (ETH) | -1.85 | $2,039.17 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999750 | $3.1B |
| Solana (SOL) | -3.41 | $84.900265 | $1.8B |
| XRP (XRP) | -2.00 | $1.345709 | $1.6B |
| TRON | 1.02 | $0.314220 | $1.5B |
| Litecoin (LTC) | -0.52 | $54.44 | $1.2B |
| Dogecoin (DOGE) | -0.88 | $0.090945 | $897.1M |
| Binance Coin (BNB) | -1.83 | $618.87 | $369.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 44.27 | $0.265647 | $28M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,514.90 | $84.900265 | $2B |
| LightChain (LIGHT) | 4,696,016.39 | $0.162016 | $7M |
| USDG (USDG) | 1,695,661.50 | $0.999821 | $18M |
| Uniswap Protocol Token (UNI) | 234,661.81 | $3.467432 | $67M |
| UnitaryStatus Dollar (USDE) | 175,618.10 | $0.999133 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,514.90 | $84.900265 | $2B |
| LightChain (LIGHT) | 4,696,016.39 | $0.162016 | $7M |
| USDG (USDG) | 1,695,661.50 | $0.999821 | $18M |
| Uniswap Protocol Token (UNI) | 234,661.81 | $3.467432 | $67M |
| UnitaryStatus Dollar (USDE) | 175,618.10 | $0.999133 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,514.90 | $84.900265 | $2B |
| LightChain (LIGHT) | 4,696,016.39 | $0.162016 | $7M |
| USDG (USDG) | 1,695,661.50 | $0.999821 | $18M |
| Uniswap Protocol Token (UNI) | 234,661.81 | $3.467432 | $67M |
| UnitaryStatus Dollar (USDE) | 175,618.10 | $0.999133 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,080,001.67 | $18.698411 | $4M |
| PAX Gold (PAXG) | 65,768,835.80 | $4,425.591690 | $320M |
| Solana (SOL) | 9,588,816.34 | $84.900265 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,236.00 | $0.999133 | $36M |
| Condensate (RAIN) | 3,331,814.22 | $0.008330 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -18.57 | $0.017531 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LightChain (LIGHT) | -13.79 | $0.162016 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006615 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006575 | $2M |
| Beam (BEAM) | -99.65 | $0.001718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006615 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006575 | $2M |
| Beam (BEAM) | -99.65 | $0.001718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006615 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006575 | $2M |
| Beam (BEAM) | -99.65 | $0.001718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001718 | $3M |
| Triaconta (TRIA) | -98.80 | $0.029906 | $14M |
| DeepCloud AI (DEEP) | -98.66 | $0.026538 | $3M |
| HyperionX (TREE) | -93.90 | $0.060808 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | NOM | The volume of the coin traded at 0,001779 , with a decrease of %-13,5, was 3.128.130 . |
| 13:48 | LIT | The volume of the coin traded at 0,879481 , with a decrease of %-7,74, was 7.172.176 . |
| 13:48 | BAT | The volume of the coin traded at 0,09909 , with a decrease of %-5,19, was 3.072.618 . |
| 13:48 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 13:48 | MON | The volume of the coin traded at 0,023374 , with a decrease of %-6,3, was 28.766.566 . |