|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.027106 |
| % Change (24 hours) | -4.49 |
| Volume (24 hours) | $ 7.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 245,244,516 |
| Total Amount in Circulation | 425,076,244 RUNE |
| Close | $ 0.576942 |
| High | $ 0.625692 |
| Low | $ 0.575947 |
| Open | $ 0.604049 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.604049 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 3.41M |
| RSI (9) Indicator | 30.52 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -139.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.99M |
| Moving Average (9) | 0.64 |
| 6.96 | |
| Beta Indicator | 4.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -181.38 |
| CCI (20) Indicator | -174.31 |
| Stochastic Oscilator (5-1) Indicator | 1.50 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.93 |
| Stochastic Oscilator (21-1) Indicator | 0.93 |
| SAR Indicator | 0.69 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 51.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 15.17B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.52B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.19B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 3.07B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 158.18M | 13.71K |
| 8 | bybit | 57 | 1 | 3.30B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.27M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 176.97M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 61.24M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 18.32M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 145.60M | 0 |
| 17 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 18 | mexc | 0 | 0 | 3.22B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.10 | $86,523.83 | $23.8B |
| Ethereum (ETH) | -3.55 | $2,825.92 | $13.4B |
| Solana (SOL) | -3.98 | $122.504774 | $3.7B |
| USD Coin (USDC) | 0 | $0.999742 | $3.4B |
| XRP (XRP) | -4.51 | $1.833291 | $2.6B |
| Binance Coin (BNB) | -3.24 | $831.04 | $1.3B |
| Dogecoin (DOGE) | -5.18 | $0.124163 | $1.2B |
| TRON | -0.91 | $0.277644 | $943.8M |
| Litecoin (LTC) | -5.11 | $75.18 | $769.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,783,770.96 | $122.504774 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,401.82 | $4.881512 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,783,770.96 | $122.504774 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,401.82 | $4.881512 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,783,770.96 | $122.504774 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,401.82 | $4.881512 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,086,860.36 | $25.314131 | $17M |
| PAX Gold (PAXG) | 64,519,596.61 | $4,341.530385 | $142M |
| Solana (SOL) | 13,835,993.75 | $122.504774 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,677.64 | $0.999556 | $90M |
| BEAT Token (BEAT) | 743,695.91 | $2.690310 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034798 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.05 | $0.099121 | $10M |
| Meme (MEME) | -88.33 | $0.000926 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:59 | SUSHI | The volume of the coin traded at 0,278402 , with a decrease of %-6,79, was 3.461.923 . |
| 08:59 | FIS | The volume of the coin traded at 0,0182 , with a decrease of %-5,22, was 796.013 . |
| 08:59 | AKT | The volume of the coin traded at 0,369593 , with a decrease of %-8,23, was 1.598.856 . |
| 08:59 | SNET | The volume of the coin traded at 0,000195 , with a decrease of %-18,82, was 11.155 . |
| 08:59 | CVC | The volume of the coin traded at 0,0402 , with a decrease of %-3,37, was 1.839.846 . |