|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.003773 |
| % Change (24 hours) | 0.68 |
| Volume (24 hours) | $ 5.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 237,618,723 |
| Total Amount in Circulation | 425,040,747 RUNE |
| Close | $ 0.559049 |
| High | $ 0.573635 |
| Low | $ 0.551279 |
| Open | $ 0.555276 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.555276 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.33M |
| RSI (9) Indicator | 34.32 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -93.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.89M |
| Moving Average (9) | 0.56 |
| 6.96 | |
| Beta Indicator | 3.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.72 |
| CCI (20) Indicator | -78.92 |
| Stochastic Oscilator (5-1) Indicator | 32.12 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.47 |
| Stochastic Oscilator (21-1) Indicator | 5.49 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 29.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 12.48B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 913.96M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.14B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.21B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 109.02M | 13.71K |
| 8 | bybit | 57 | 1 | 1.92B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 901.22K | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 107.19M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.63M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 11.32M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 100.90M | 0 |
| 17 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 18 | mexc | 0 | 0 | 2.17B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 863.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.79 | $87,651.67 | $17.8B |
| Ethereum (ETH) | 0.34 | $2,977.00 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999702 | $3.6B |
| Solana (SOL) | -0.14 | $124.114830 | $2.3B |
| XRP (XRP) | -1.70 | $1.838190 | $1.4B |
| Binance Coin (BNB) | 0.50 | $865.12 | $1.1B |
| Dogecoin (DOGE) | -4.86 | $0.117141 | $890.0M |
| ZCash (ZEC) | -2.42 | $510.930520 | $747.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 146.35 | $1.127728 | $218M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,687,682.26 | $1.127728 | $218M |
| Solana (SOL) | 10,925,501.23 | $124.114830 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,687,682.26 | $1.127728 | $218M |
| Solana (SOL) | 10,925,501.23 | $124.114830 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,687,682.26 | $1.127728 | $218M |
| Solana (SOL) | 10,925,501.23 | $124.114830 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,712,470.67 | $24.959820 | $13M |
| PAX Gold (PAXG) | 64,391,320.89 | $4,332.898712 | $196M |
| Solana (SOL) | 14,017,838.79 | $124.114830 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,381.72 | $0.998466 | $28M |
| Sp8de (SPX) | 467,256.56 | $0.479975 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.45 | $1.337548 | $34M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011411 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011411 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011411 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:25 | STO | The volume of the coin traded at 0,074498 , with a decrease of %-5,92, was 12.301.173 . |
| 01:25 | DOGE | The volume of the coin traded at 0,117141 , with a decrease of %-4,86, was 361.551.886 . |
| 01:25 | NOM | The volume of the coin traded at 0,00747 , with a decrease of %-5,63, was 3.503.027 . |
| 01:25 | MIOTA | The volume of the coin traded at 0,080802 , with a decrease of %-3,65, was 2.512.096 . |
| 01:25 | INJ | The volume of the coin traded at 4,243326 , with a decrease of %-5,72, was 15.858.279 . |