|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.111026 |
| % Change (24 hours) | -19.11 |
| Volume (24 hours) | $ 24.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 199,538,173 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.470025 |
| High | $ 0.586240 |
| Low | $ 0.466762 |
| Open | $ 0.581051 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.581051 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 11.68M |
| RSI (9) Indicator | 41.21 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -157.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.11M |
| Moving Average (9) | 0.57 |
| 6.96 | |
| Beta Indicator | 3.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.09 |
| CCI (20) Indicator | -94.95 |
| Stochastic Oscilator (5-1) Indicator | 4.88 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.88 |
| Stochastic Oscilator (21-1) Indicator | 9.37 |
| SAR Indicator | 0.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 9.21B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 712.87M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.53B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.41B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 107.80M | 13.71K |
| 8 | bybit | 57 | 1 | 2.12B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 80.36M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 8.91M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 98.80M | 0 |
| 16 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 17 | mexc | 0 | 0 | 982.88M | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 859.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.70 | $78,985.19 | $15.2B |
| Ethereum (ETH) | -0.87 | $2,225.43 | $6.7B |
| USD Coin (USDC) | 0 | $0.999713 | $6.2B |
| TRON | -0.50 | $0.351180 | $2.6B |
| Litecoin (LTC) | -0.80 | $56.91 | $1.7B |
| XRP (XRP) | -2.41 | $1.425163 | $1.5B |
| Solana (SOL) | -2.26 | $88.538045 | $1.4B |
| Dogecoin (DOGE) | -1.61 | $0.111650 | $826.8M |
| Avalanche (AVAX) | -2.29 | $9.479933 | $674.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,793,741.95 | $88.538045 | $1B |
| USDG (USDG) | 1,695,413.02 | $0.999674 | $82M |
| Everest (ID) | 796,408.94 | $0.031143 | $5M |
| Uniswap Protocol Token (UNI) | 241,802.84 | $3.572905 | $73M |
| UnitaryStatus Dollar (USDE) | 175,753.52 | $0.999903 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,793,741.95 | $88.538045 | $1B |
| USDG (USDG) | 1,695,413.02 | $0.999674 | $82M |
| Everest (ID) | 796,408.94 | $0.031143 | $5M |
| Uniswap Protocol Token (UNI) | 241,802.84 | $3.572905 | $73M |
| UnitaryStatus Dollar (USDE) | 175,753.52 | $0.999903 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,793,741.95 | $88.538045 | $1B |
| USDG (USDG) | 1,695,413.02 | $0.999674 | $82M |
| Everest (ID) | 796,408.94 | $0.031143 | $5M |
| Uniswap Protocol Token (UNI) | 241,802.84 | $3.572905 | $73M |
| UnitaryStatus Dollar (USDE) | 175,753.52 | $0.999903 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,458,701.91 | $21.993174 | $4M |
| PAX Gold (PAXG) | 67,533,847.00 | $4,544.359293 | $157M |
| Solana (SOL) | 9,999,679.15 | $88.538045 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,686.80 | $0.999903 | $21M |
| Condensate (RAIN) | 2,995,497.73 | $0.007489 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.45 | $0.157777 | $300M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -19.11 | $0.470025 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006958 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.095749 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048199 | $15M |
| Cryptonite (XCN) | -97.46 | $0.004950 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006958 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.095749 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048199 | $15M |
| Cryptonite (XCN) | -97.46 | $0.004950 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006958 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.095749 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048199 | $15M |
| Cryptonite (XCN) | -97.46 | $0.004950 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.095749 | $21M |
| Nervos Network (CKB) | -99.42 | $0.001516 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033471 | $3M |
| Triaconta (TRIA) | -98.06 | $0.048199 | $15M |
| HyperionX (TREE) | -93.40 | $0.065785 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:45 | YGG | The volume of the coin traded at 0,039053 , with a decrease of %-5,1, was 1.093.573 . |
| 08:45 | APEX | The volume of the coin traded at 0,275073 , with a decrease of %-5,98, was 1.083.304 . |
| 08:45 | MEME | The volume of the coin traded at 0,000556 , with a decrease of %-4,06, was 2.193.011 . |
| 08:45 | XAI | The volume of the coin traded at 0,011342 , with a decrease of %-4,09, was 1.660.027 . |
| 08:45 | PRL | The volume of the coin traded at 0,20825 , with a decrease of %-14,11, was 6.646.630 . |