|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.011721 |
| % Change (24 hours) | 2.91 |
| Volume (24 hours) | $ 3.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 176,022,418 |
| Total Amount in Circulation | 424,708,384 RUNE |
| Close | $ 0.414455 |
| High | $ 0.415675 |
| Low | $ 0.394206 |
| Open | $ 0.402734 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.402734 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.50M |
| RSI (9) Indicator | 49.20 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 43.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.46M |
| Moving Average (9) | 0.41 |
| 6.96 | |
| Beta Indicator | 3.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 17.56 |
| CCI (20) Indicator | -34.86 |
| Stochastic Oscilator (5-1) Indicator | 84.84 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.71 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 8.76B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.12B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.73B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.76B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 124.49M | 13.71K |
| 8 | bybit | 57 | 1 | 1.93B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 82.20M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 88.95M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 16 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 17 | mexc | 0 | 0 | 2.26B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 947.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 1.49 | $68,455.08 | $23.1B |
| Ethereum (ETH) | 3.06 | $2,123.81 | $10.2B |
| USD Coin (USDC) | 0.01 | $0.999710 | $4.1B |
| TRON | -1.62 | $0.315763 | $3.3B |
| Solana (SOL) | 0.86 | $84.048342 | $2.2B |
| XRP (XRP) | 1.81 | $1.347093 | $1.4B |
| Dogecoin (DOGE) | 1.70 | $0.093187 | $981.6M |
| Litecoin (LTC) | 0.95 | $54.37 | $869.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 72.67 | $0.005560 | $93M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,521.64 | $84.048342 | $2B |
| LightChain (LIGHT) | 4,494,655.29 | $0.155069 | $5M |
| USDG (USDG) | 1,695,773.91 | $0.999887 | $17M |
| Uniswap Protocol Token (UNI) | 243,234.80 | $3.594055 | $74M |
| UnitaryStatus Dollar (USDE) | 175,606.81 | $0.999069 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,521.64 | $84.048342 | $2B |
| LightChain (LIGHT) | 4,494,655.29 | $0.155069 | $5M |
| USDG (USDG) | 1,695,773.91 | $0.999887 | $17M |
| Uniswap Protocol Token (UNI) | 243,234.80 | $3.594055 | $74M |
| UnitaryStatus Dollar (USDE) | 175,606.81 | $0.999069 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,521.64 | $84.048342 | $2B |
| LightChain (LIGHT) | 4,494,655.29 | $0.155069 | $5M |
| USDG (USDG) | 1,695,773.91 | $0.999887 | $17M |
| Uniswap Protocol Token (UNI) | 243,234.80 | $3.594055 | $74M |
| UnitaryStatus Dollar (USDE) | 175,606.81 | $0.999069 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,504,663.67 | $4,676.975547 | $365M |
| Solana (SOL) | 9,492,597.29 | $84.048342 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,864.86 | $0.999069 | $43M |
| Condensate (RAIN) | 3,202,706.81 | $0.008007 | $19M |
| Sp8de (SPX) | 266,776.95 | $0.274083 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -38.70 | $0.002448 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.95 | $0.434410 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006263 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001020 | $11M |
| Swipe (SXP) | -99.91 | $0.002448 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006263 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001020 | $11M |
| Swipe (SXP) | -99.91 | $0.002448 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006263 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001020 | $11M |
| Swipe (SXP) | -99.91 | $0.002448 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001710 | $4M |
| Triaconta (TRIA) | -98.88 | $0.027964 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026849 | $3M |
| HyperionX (TREE) | -94.06 | $0.059200 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:23 | ZEC | The volume of the coin traded at 245,379314 , with a increase of %6,58, was 207.751.026 . |
| 09:23 | DYDX | The volume of the coin traded at 0,104577 , with a increase of %6,29, was 7.217.147 . |
| 09:23 | MON | The volume of the coin traded at 0,025146 , with a increase of %12,1, was 36.887.027 . |
| 09:23 | ZEN | The volume of the coin traded at 5,60838 , with a increase of %6,29, was 10.506.888 . |
| 09:23 | ONT | The volume of the coin traded at 0,095651 , with a increase of %15,73, was 64.479.259 . |