|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.017437 |
| % Change (24 hours) | -4.11 |
| Volume (24 hours) | $ 3.70M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 172,624,237 |
| Total Amount in Circulation | 424,719,251 RUNE |
| Close | $ 0.406443 |
| High | $ 0.427882 |
| Low | $ 0.405447 |
| Open | $ 0.423880 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.423880 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.70M |
| RSI (9) Indicator | 49.83 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 1.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.70M |
| Moving Average (9) | 0.42 |
| 6.96 | |
| Beta Indicator | 3.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.85 |
| CCI (20) Indicator | -20.14 |
| Stochastic Oscilator (5-1) Indicator | 87.14 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.56 |
| Stochastic Oscilator (21-1) Indicator | 41.56 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 8.17B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 852.73M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 9.53M | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.44B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.46B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 88.30M | 13.71K |
| 8 | bybit | 57 | 1 | 1.89B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 62.78M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 137.50M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 82.19M | 0 |
| 16 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 17 | mexc | 0 | 0 | 2.08B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 796.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.38 | $68,898.08 | $18.5B |
| Ethereum (ETH) | -5.21 | $2,060.45 | $7.4B |
| USD Coin (USDC) | 0 | $0.999839 | $3.5B |
| TRON | -0.46 | $0.311310 | $2.0B |
| Solana (SOL) | -5.47 | $87.155477 | $1.7B |
| XRP (XRP) | -3.90 | $1.360233 | $1.3B |
| Dogecoin (DOGE) | -5.79 | $0.091001 | $990.7M |
| Litecoin (LTC) | -3.00 | $54.62 | $609.2M |
| Avalanche (AVAX) | -5.55 | $9.163053 | $414.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,672,037.09 | $87.155477 | $2B |
| LightChain (LIGHT) | 5,221,272.18 | $0.180137 | $10M |
| USDG (USDG) | 1,695,698.20 | $0.999843 | $20M |
| Uniswap Protocol Token (UNI) | 238,136.89 | $3.518759 | $95M |
| UnitaryStatus Dollar (USDE) | 175,636.90 | $0.999240 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,672,037.09 | $87.155477 | $2B |
| LightChain (LIGHT) | 5,221,272.18 | $0.180137 | $10M |
| USDG (USDG) | 1,695,698.20 | $0.999843 | $20M |
| Uniswap Protocol Token (UNI) | 238,136.89 | $3.518759 | $95M |
| UnitaryStatus Dollar (USDE) | 175,636.90 | $0.999240 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,672,037.09 | $87.155477 | $2B |
| LightChain (LIGHT) | 5,221,272.18 | $0.180137 | $10M |
| USDG (USDG) | 1,695,698.20 | $0.999843 | $20M |
| Uniswap Protocol Token (UNI) | 238,136.89 | $3.518759 | $95M |
| UnitaryStatus Dollar (USDE) | 175,636.90 | $0.999240 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,024,499.74 | $18.797583 | $4M |
| PAX Gold (PAXG) | 65,279,256.07 | $4,392.647870 | $355M |
| Solana (SOL) | 9,843,527.44 | $87.155477 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,853.67 | $0.999240 | $44M |
| Condensate (RAIN) | 3,351,820.39 | $0.008380 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006573 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006589 | $5M |
| Beam (BEAM) | -99.65 | $0.001714 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006573 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006589 | $5M |
| Beam (BEAM) | -99.65 | $0.001714 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006573 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006589 | $5M |
| Beam (BEAM) | -99.65 | $0.001714 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001714 | $4M |
| Triaconta (TRIA) | -98.83 | $0.029018 | $15M |
| DeepCloud AI (DEEP) | -98.64 | $0.027002 | $2M |
| HyperionX (TREE) | -93.76 | $0.062200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:23 | AVAX | The volume of the coin traded at 9,163053 , with a decrease of %-5,55, was 46.765.660 . |
| 20:23 | SAND | The volume of the coin traded at 0,076779 , with a decrease of %-6,28, was 4.376.458 . |
| 20:23 | SENT | The volume of the coin traded at 0,018708 , with a decrease of %-6,43, was 3.830.704 . |
| 20:23 | NEAR | The volume of the coin traded at 1,213212 , with a decrease of %-6,04, was 37.696.670 . |
| 20:23 | FLOKI | The volume of the coin traded at 0,000029 , with a decrease of %-5,91, was 4.333.181 . |