Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.001300 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 1.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.182756 |
High | $ 0.183504 |
Low | $ 0.175309 |
Open | $ 0.181456 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.181456 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.25 |
RSI (9) Indicator | 50.28 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | -72.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.91M |
Moving Average (9) | 0.24 |
1.54 | |
Beta Indicator | 2.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.99 |
CCI (20) Indicator | 7.20 |
Stochastic Oscilator (5-1) Indicator | 36.10 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.62 |
Stochastic Oscilator (21-1) Indicator | 76.91 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 309.10K |
4 | bybit | 58 | 1 | 3.15B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.30B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $118,752.64 | $13.9B |
Ethereum (ETH) | 1.74 | $2,991.63 | $9.9B |
XRP (XRP) | 1.93 | $2.840959 | $8.2B |
Solana (SOL) | 2.04 | $163.008822 | $3.2B |
USD Coin (USDC) | 0 | $0.999941 | $2.1B |
Stellar (XLM) | 11.20 | $0.44633 | $2.0B |
Dogecoin (DOGE) | -0.50 | $0.201221 | $1.5B |
Cardano (ADA) | 4.60 | $0.744283 | $1.1B |
TRON | 0.74 | $0.302634 | $948.9M |
Binance Coin (BNB) | 0.64 | $692.49 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 24.83 | $12.320710 | $30M |
Hedera Hashgraph (HBAR) | 22.51 | $0.242937 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,349,268.11 | $163.008822 | $3B |
Everest (ID) | 4,611,268.58 | $0.180305 | $3M |
Validity (VAL) | 589,846.31 | $0.670179 | $7K |
Uniswap Protocol Token (UNI) | 578,867.95 | $8.551357 | $309M |
Aptcoin (APT) | 396,650.85 | $5.018898 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,345,922.45 | $162.970815 | $3B |
Everest (ID) | 4,611,268.58 | $0.180305 | $3M |
Validity (VAL) | 589,846.31 | $0.670179 | $7K |
Uniswap Protocol Token (UNI) | 579,147.44 | $8.555485 | $309M |
Aptcoin (APT) | 396,697.66 | $5.019490 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,345,922.45 | $162.970815 | $3B |
Everest (ID) | 4,611,268.58 | $0.180305 | $3M |
Validity (VAL) | 589,846.31 | $0.670179 | $7K |
Uniswap Protocol Token (UNI) | 579,147.44 | $8.555485 | $309M |
Aptcoin (APT) | 396,697.66 | $5.019490 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,429,445.87 | $47.190102 | $39M |
Solana (SOL) | 18,406,362.06 | $162.970815 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 964,441.83 | $0.096840 | $892K |
Harvest Finance (FARM) | 243,821.93 | $28.758396 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -19.65 | $0.507456 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009260 | $245K |
Augur (REP) | -96.90 | $0.679000 | $74K |
OMG Network (OMG) | -96.42 | $0.182439 | $1M |
Band Protocol (BAND) | -93.83 | $0.696781 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009260 | $245K |
Augur (REP) | -96.90 | $0.679000 | $74K |
OMG Network (OMG) | -96.42 | $0.182439 | $1M |
Band Protocol (BAND) | -93.83 | $0.696781 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009260 | $245K |
Augur (REP) | -96.90 | $0.679000 | $74K |
OMG Network (OMG) | -96.42 | $0.182439 | $1M |
Band Protocol (BAND) | -93.83 | $0.696781 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060225 | $2M |
Augur (REP) | -92.77 | $0.679000 | $74K |
PolisPay (POLIS) | -91.97 | $0.059600 | $154K |
EOS (EOS) | -86.06 | $0.54 | $538K |
Hour | Coin | Explanation |
---|---|---|
17:00 | LTC | LTC is trading at around 95,47, up (%3,06) compared to yesterday's price. |
17:00 | The top three exchanges with the highest trading volume are . | |
17:00 | BTC | BCH is trading at around 118.752,64, up (%0,99) compared to yesterday's price. |
17:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:00 | The most depreciating cryptocurrencies in the market are now . |