Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.012728 |
% Change (24 hours) | -4.71 |
Volume (24 hours) | $ 4.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 102,583,993 |
Total Amount in Circulation | 398,788,007 SOLO |
Close | $ 0.257239 |
High | $ 0.270638 |
Low | $ 0.244616 |
Open | $ 0.269967 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.269967 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.20M |
RSI (9) Indicator | 45.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -46.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.95M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.75 |
CCI (20) Indicator | -78.54 |
Stochastic Oscilator (5-1) Indicator | 58.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.52 |
Stochastic Oscilator (21-1) Indicator | 16.90 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 5.09B | 308.54K | ||
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.56B | 134.72K |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 58 | 0 | 5.64B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 777.57M | 0 | ||
7 | mexc | 0 | 0 | 5.75B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.00M | 0 |
9 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 390.04M | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 251.25M | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
12 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
13 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.49M | 0 |
14 |
![]() |
CoinField | Canada | 49 | 0 | 0 | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.64M | 0 |
16 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.64 | $117,565.48 | $39.1B |
Ethereum (ETH) | 4.62 | $3,132.00 | $20.6B |
XRP (XRP) | 0.21 | $2.914877 | $6.6B |
Solana (SOL) | 1.78 | $164.312440 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999935 | $3.9B |
Dogecoin (DOGE) | 1.85 | $0.198812 | $1.5B |
Stellar (XLM) | -0.78 | $0.44997 | $1.4B |
Cardano (ADA) | 2.16 | $0.744432 | $982.6M |
Tether (USDT) | -0.01 | $1.00 | $918.5M |
Binance Coin (BNB) | 0.27 | $689.53 | $900.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.92 | $0.000518 | $857K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,464,023.23 | $164.312440 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 634,651.13 | $9.375274 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,464,023.23 | $164.312440 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 634,651.13 | $9.375274 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,464,023.23 | $164.312440 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 634,651.13 | $9.375274 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,267,964.93 | $49.273147 | $71M |
PAX Gold (PAXG) | 49,620,552.11 | $3,338.973681 | $66M |
Solana (SOL) | 18,557,889.60 | $164.312440 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,442.03 | $1.000899 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.64 | $0.007251 | $23M |
Nervos Network (CKB) | -98.35 | $0.004293 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060640 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:30 | LTC | LTC is trading at around 96,05, up (%2,37) compared to yesterday's price. |
03:30 | The top three exchanges with the highest trading volume are . | |
03:30 | BTC | BCH is trading at around 117.565,48, losing (%-1,64) compared to yesterday's price. |
03:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:30 | The most depreciating cryptocurrencies in the market are now . |