HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.001001 |
% Change (24 hours) | 0.78 |
Volume (24 hours) | $ 3.71M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 59,974,982 |
Total Amount in Circulation | 474,968,522 STEEM |
Close | $ 0.128739 |
High | $ 0.129057 |
Low | $ 0.126394 |
Open | $ 0.127739 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.127739 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 47.38 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | -20.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.71M |
Moving Average (9) | 0.13 |
0.56 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.54 |
CCI (20) Indicator | 27.15 |
Stochastic Oscilator (5-1) Indicator | 40.60 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.60 |
Stochastic Oscilator (21-1) Indicator | 61.27 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 870.49M | 17.52M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 957.56M | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 792.33M | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 101.18M | 122.00K |
7 |
![]() |
Binance | Malta | 594 | 3 | 7.08B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 27.99K |
9 | probit | 115 | 2 | 303.19M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 318.65M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 87.37M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 2.03B | 0 | ||
16 | whitebit | 0 | 0 | 1.28B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $108,356.73 | $7.0B |
Ethereum (ETH) | 1.15 | $2,535.25 | $4.7B |
Solana (SOL) | 2.61 | $150.773391 | $1.7B |
XRP (XRP) | 1.85 | $2.256460 | $1.3B |
USD Coin (USDC) | 0 | $0.999848 | $659.6M |
Dogecoin (DOGE) | 3.47 | $0.169077 | $655.0M |
Tokamak Network (TON) | 5.35 | $2.895150 | $483.2M |
Uniswap Protocol Token (UNI) | 5.86 | $7.365282 | $286.4M |
Binance Coin (BNB) | 1.27 | $662.54 | $281.6M |
Cardano (ADA) | 1.32 | $0.581385 | $203.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 24.44 | $0.325802 | $687K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026884 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026884 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026974 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006039 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
22:54 | BSV | The volume of the coin traded at 24,17 , with a increase of %3,78, was 645.416 . |
22:54 | SAFE | The volume of the coin traded at 0,441619 , with a increase of %5,33, was 6.837.800 . |
22:54 | BEAM | The volume of the coin traded at 0,006043 , with a increase of %5,68, was 3.666.649 . |
22:54 | GUN | The volume of the coin traded at 0,040391 , with a increase of %12,47, was 33.428.094 . |
22:54 | ZEN | The volume of the coin traded at 7,536 , with a increase of %6,7, was 5.966.996 . |