HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | -0.007200 |
% Change (24 hours) | -3.98 |
Volume (24 hours) | $ 27.25M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 94,624,323 |
Total Amount in Circulation | 466,484,530 STEEM |
Close | $ 0.173790 |
High | $ 0.189842 |
Low | $ 0.148883 |
Open | $ 0.180990 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.180990 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.97 |
RSI (9) Indicator | 21.37 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | -201.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.25M |
Moving Average (9) | 0.21 |
0.56 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -251.01 |
CCI (20) Indicator | -189.80 |
Stochastic Oscilator (5-1) Indicator | 8.38 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.59 |
Stochastic Oscilator (21-1) Indicator | 3.64 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 61.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 455 | 2 | 4.15B | 17.52M | |
2 | UPbit | South Korea | 196 | 2 | 8.95B | 6.16M | |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 | Gateio | U.S.A | 841 | 1 | 4.52B | 129.27K | |
6 | HitBTC | United Kingdom | 585 | 1 | 700.70M | 122.00K | |
7 | Binance | Malta | 680 | 3 | 54.71B | 103.85K | |
8 | Bittrex | U.S.A | 320 | 1 | 0 | 27.99K | |
9 | probit | 118 | 2 | 737.36M | 24.96K | ||
10 | Poloniex | U.S.A | 143 | 3 | 1.41B | 8.97K | |
11 | CoinEx | Unknown | 252 | 0 | 1.01B | 0 | |
12 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | mexc | 0 | 0 | 12.29B | 0 | ||
16 | whitebit | 0 | 0 | 5.84B | 0 | ||
17 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
18 | GOPAX | South Korea | 0 | 0 | 4.37M | 0 | |
19 | Hbus | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000997 | $2610.7B |
Bitcoin (BTC) | 3.16 | $100,085.09 | $67.1B |
Ethereum (ETH) | -6.59 | $2,733.61 | $53.1B |
XRP (XRP) | 5.30 | $2.670783 | $24.5B |
Solana (SOL) | 7.44 | $212.179298 | $11.8B |
Dogecoin (DOGE) | 1.98 | $0.273146 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999999 | $8.0B |
Cardano (ADA) | -1.49 | $0.783964 | $3.5B |
Binance Coin (BNB) | -2.72 | $598.40 | $2.2B |
Tether (USDT) | 0.23 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 50.29 | $0.036579 | $86M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 34.59 | $0.032642 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,677,655.12 | $212.179298 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,677,655.12 | $212.179298 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,677,655.12 | $212.179298 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,959,676.63 | $53.440777 | $166M |
PAX Gold (PAXG) | 42,185,494.04 | $2,838.668623 | $72M |
Solana (SOL) | 23,964,130.65 | $212.179298 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,036.13 | $1.000483 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.54 | $0.831716 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001380 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.73 | $0.012134 | $87M |
Hour | Coin | Explanation |
---|---|---|
22:00 | CTXC | CTXC was trading at , %-0,28 above yesterday's price. The trading volume is at 1.915.435, . |
22:00 | IDEX | IDEX was trading at , %-11,01 above yesterday's price. The trading volume is at 1.950.640, . |
22:00 | SKY | SKY was trading at , %-4,88 above yesterday's price. The trading volume is at 27.484.904, . |
22:00 | DGB | DGB was trading at , %-13, above yesterday's price. The trading volume is at 1.626.914, . |
22:00 | REN | REN was trading at , %-9,65 above yesterday's price. The trading volume is at 1.560.646, . |