HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
|
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | -0.017427 |
% Change (24 hours) | -9.23 |
Volume (24 hours) | $ 27.25M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 94,624,323 |
Total Amount in Circulation | 466,484,530 STEEM |
Close | $ 0.171447 |
High | $ 0.190821 |
Low | $ 0.172323 |
Open | $ 0.188874 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.188874 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 1.08 |
RSI (9) Indicator | 30.92 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | -130.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.25M |
Moving Average (9) | 0.21 |
0.56 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -150.50 |
CCI (20) Indicator | -119.88 |
Stochastic Oscilator (5-1) Indicator | 15.64 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.80 |
Stochastic Oscilator (21-1) Indicator | 3.44 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 455 | 2 | 2.60B | 17.52M | |
2 | UPbit | South Korea | 196 | 2 | 3.58B | 6.16M | |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 | Gateio | U.S.A | 841 | 1 | 2.91B | 129.27K | |
6 | HitBTC | United Kingdom | 585 | 1 | 375.46M | 122.00K | |
7 | Binance | Malta | 680 | 3 | 34.14B | 103.85K | |
8 | Bittrex | U.S.A | 320 | 1 | 0 | 27.99K | |
9 | probit | 118 | 2 | 514.09M | 24.96K | ||
10 | Poloniex | U.S.A | 143 | 3 | 1.16B | 8.97K | |
11 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
12 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | mexc | 0 | 0 | 6.11B | 0 | ||
16 | whitebit | 0 | 0 | 2.87B | 0 | ||
17 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
18 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
19 | Hbus | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.89 | $0.000977 | $2508.8B |
Bitcoin (BTC) | -3.28 | $97,324.16 | $36.5B |
Ethereum (ETH) | -9.27 | $2,858.61 | $25.2B |
XRP (XRP) | -11.87 | $2.535992 | $9.8B |
Solana (SOL) | -6.67 | $202.656238 | $6.6B |
Dogecoin (DOGE) | -15.33 | $0.264332 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Cardano (ADA) | -11.31 | $0.793480 | $1.1B |
Litecoin (LTC) | -10.31 | $108.15 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,839,357.54 | $202.656238 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,839,357.54 | $202.656238 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,839,357.54 | $202.656238 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,798,227.30 | $55.733824 | $64M |
PAX Gold (PAXG) | 41,825,358.33 | $2,814.435091 | $72M |
Solana (SOL) | 22,888,564.74 | $202.656238 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,146.24 | $0.998945 | $45M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007122 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007122 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007122 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001448 | $9M |
BitTorrent (BTT) | -99.69 | $0.000001 | $41M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.80 | $0.011787 | $47M |
Nervos Network (CKB) | -97.40 | $0.006751 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:17 | IOST | The volume of the coin traded at 0,005027 , with a decrease of %-9,2, was 8.582.277 . |
03:17 | AMPL | The volume of the coin traded at 0,9965 , with a decrease of %-18,94, was 213.108 . |
03:17 | TIA | The volume of the coin traded at 3,299313 , with a decrease of %-15,95, was 121.550.436 . |
03:17 | THETA | The volume of the coin traded at 1,52594 , with a decrease of %-13,76, was 35.139.120 . |
03:17 | FLM | The volume of the coin traded at 0,040918 , with a decrease of %-22,75, was 2.032.950 . |