HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.002940 |
% Change (24 hours) | 1.98 |
Volume (24 hours) | $ 11.16M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 72,752,262 |
Total Amount in Circulation | 476,079,738 STEEM |
Close | $ 0.151146 |
High | $ 0.151556 |
Low | $ 0.147981 |
Open | $ 0.148207 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.148207 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 56.20 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | -33.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.16M |
Moving Average (9) | 0.15 |
0.56 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.77 |
CCI (20) Indicator | 33.25 |
Stochastic Oscilator (5-1) Indicator | 57.14 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.43 |
Stochastic Oscilator (21-1) Indicator | 49.31 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 17.52M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 122.00K |
7 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 27.99K |
9 | probit | 115 | 2 | 748.25M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 976.08M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 6.85B | 0 | ||
16 | whitebit | 0 | 0 | 2.02B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.82 | $119,310.61 | $23.3B |
Ethereum (ETH) | 3.30 | $3,918.38 | $22.8B |
Solana (SOL) | 3.06 | $193.001165 | $9.9B |
XRP (XRP) | 1.64 | $3.276913 | $7.2B |
Dogecoin (DOGE) | 1.39 | $0.245183 | $4.9B |
USD Coin (USDC) | 0 | $0.999918 | $3.0B |
Cardano (ADA) | 1.11 | $0.844204 | $1.8B |
Binance Coin (BNB) | 6.14 | $843.42 | $1.5B |
TRON | -0.09 | $0.321115 | $1.0B |
Litecoin (LTC) | 0.71 | $115.45 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 34.54 | $0.001716 | $57M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Kyber Network (KNC) | 30.49 | $0.569436 | $333M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,989,439.13 | $193.001165 | $10B |
Everest (ID) | 5,062,146.86 | $0.197934 | $9M |
Uniswap Protocol Token (UNI) | 749,739.47 | $11.075129 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 390,687.78 | $4.943465 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,989,439.13 | $193.001165 | $10B |
Everest (ID) | 5,062,146.86 | $0.197934 | $9M |
Uniswap Protocol Token (UNI) | 749,739.47 | $11.075129 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 390,687.78 | $4.943465 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,989,439.13 | $193.001165 | $10B |
Everest (ID) | 5,062,146.86 | $0.197934 | $9M |
Uniswap Protocol Token (UNI) | 749,739.47 | $11.075129 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 390,687.78 | $4.943465 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,321,363.26 | $51.798754 | $69M |
PAX Gold (PAXG) | 49,765,862.37 | $3,348.751608 | $54M |
Solana (SOL) | 21,798,088.90 | $193.001165 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $1M |
Beam (BEAM) | -98.23 | $0.008720 | $36M |
REN (REN) | -97.51 | $0.009970 | $212K |
OMG Network (OMG) | -96.36 | $0.185728 | $2M |
Augur (REP) | -95.77 | $0.926000 | $141K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $1M |
Beam (BEAM) | -98.23 | $0.008720 | $36M |
REN (REN) | -97.51 | $0.009970 | $212K |
OMG Network (OMG) | -96.36 | $0.185728 | $2M |
Augur (REP) | -95.77 | $0.926000 | $141K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $1M |
Beam (BEAM) | -98.23 | $0.008720 | $36M |
REN (REN) | -97.51 | $0.009970 | $212K |
OMG Network (OMG) | -96.36 | $0.185728 | $2M |
Augur (REP) | -95.77 | $0.926000 | $141K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008720 | $36M |
Nervos Network (CKB) | -97.70 | $0.005992 | $55M |
Popsicle Finance (ICE) | -95.54 | $0.005458 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062496 | $2M |
Augur (REP) | -90.15 | $0.926000 | $141K |
Hour | Coin | Explanation |
---|---|---|
08:22 | ONE | The volume of the coin traded at 0,012297 , with a increase of %3,97, was 742.328 . |
08:22 | QNT | The volume of the coin traded at 132,338002 , with a increase of %6,69, was 24.194.003 . |
08:22 | DASH | The volume of the coin traded at 23,56 , with a increase of %4,23, was 767.945 . |
08:22 | RLC | The volume of the coin traded at 1,123498 , with a increase of %3,9, was 569.847 . |
08:22 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |