Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.123116 |
% Change (24 hours) | 9.90 |
Volume (24 hours) | $ 21.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.366217 |
High | $ 1.499131 |
Low | $ 1.232902 |
Open | $ 1.243101 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.243101 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 589.22K |
RSI (9) Indicator | 55.49 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 97.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.49M |
Moving Average (9) | 1.19 |
3.95 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.90 |
CCI (20) Indicator | 93.16 |
Stochastic Oscilator (5-1) Indicator | 77.87 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.22 |
Stochastic Oscilator (21-1) Indicator | 73.80 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 41.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.35B | 3.34M |
2 |
![]() |
Binance | Malta | 614 | 3 | 14.35B | 718.75K |
3 |
![]() |
Kucoin | China | 531 | 2 | 783.76M | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.37B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.75B | 208.04K |
6 | LAToken | 68 | 3 | 136.34M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 947.50M | 115.93K |
8 | cryptodotcom | 213 | 1 | 2.18B | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 202.17M | 62.59K |
10 | sushiswap | 20 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 2.16B | 0 | ||
12 | whitebit | 0 | 0 | 876.36M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.88M | 0 |
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 6.88M | 0 | ||
17 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
19 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.29M | 0 |
22 |
![]() |
Poloniex | U.S.A | 143 | 0 | 659.67M | 0 |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 136.90M | 0 |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
27 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
29 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.59 | $0.000841 | $5699.1B |
Bitcoin (BTC) | 1.46 | $83,968.50 | $17.5B |
Ethereum (ETH) | 2.66 | $1,939.69 | $7.0B |
XRP (XRP) | 1.63 | $2.341404 | $2.8B |
Solana (SOL) | 1.60 | $128.535952 | $2.0B |
USD Coin (USDC) | 0 | $0.999844 | $1.6B |
Binance Coin (BNB) | 3.51 | $624.60 | $1.1B |
Dogecoin (DOGE) | 3.45 | $0.174198 | $814.1M |
PancakeSwap (CAKE) | 36.07 | $2.447548 | $634.9M |
Tether (USDT) | 0.01 | $1.00 | $564.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
PancakeSwap (CAKE) | 36.07 | $2.447548 | $635M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,314,684.48 | $128.535952 | $2B |
Everest (ID) | 6,883,639.60 | $0.269154 | $63M |
Render Token (RNDR) | 1,118,161.61 | $3.245195 | $6M |
Validity (VAL) | 597,113.98 | $0.678435 | $16K |
Uniswap Protocol Token (UNI) | 429,171.75 | $6.340344 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,314,684.48 | $128.535952 | $2B |
Everest (ID) | 6,883,639.60 | $0.269154 | $63M |
Render Token (RNDR) | 1,118,161.61 | $3.245195 | $6M |
Validity (VAL) | 597,113.98 | $0.678435 | $16K |
Uniswap Protocol Token (UNI) | 428,993.54 | $6.337712 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,315,646.17 | $128.546876 | $2B |
Everest (ID) | 6,883,639.60 | $0.269154 | $63M |
Render Token (RNDR) | 1,118,161.61 | $3.245195 | $6M |
Validity (VAL) | 597,113.98 | $0.678435 | $16K |
Uniswap Protocol Token (UNI) | 428,993.54 | $6.337712 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,086,179.77 | $43.269059 | $17M |
PAX Gold (PAXG) | 44,799,582.00 | $3,014.570601 | $20M |
Solana (SOL) | 14,518,408.75 | $128.546876 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,447.25 | $0.999862 | $24M |
FREDEnergy (FRED) | 1,110,852.64 | $0.003555 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004518 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035896 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004518 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035896 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004518 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035896 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004742 | $263K |
Beam (BEAM) | -98.80 | $0.006412 | $16M |
Bifrost (BFC) | -97.45 | $0.031932 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:48 | MVL | The volume of the coin traded at 0,004195 , with a increase of %6,97, was 1.089.601 . |
00:48 | LINK | The volume of the coin traded at 14,13 , with a increase of %5,34, was 130.806.657 . |
00:48 | MXC | The volume of the coin traded at 0,002038 , with a increase of %6,14, was 111.126 . |
00:48 | RSR | The volume of the coin traded at 0,005806 , with a increase of %5,78, was 6.030.575 . |
00:48 | BAT | The volume of the coin traded at 0,152464 , with a increase of %5,47, was 1.220.589 . |