| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | 0.004463 |
| % Change (24 hours) | 1.69 |
| Volume (24 hours) | $ 608.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,302,218 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.267842 |
| High | $ 0.268894 |
| Low | $ 0.257744 |
| Open | $ 0.263379 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.263379 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 31.16K |
| RSI (9) Indicator | 50.40 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -2.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 608.15K |
| Moving Average (9) | 0.27 |
| 3.95 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.19 |
| CCI (20) Indicator | 22.80 |
| Stochastic Oscilator (5-1) Indicator | 74.68 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.31 |
| Stochastic Oscilator (21-1) Indicator | 64.71 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 3 | 6.02B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.02B | 3.34M |
| 3 |
|
Kucoin | China | 511 | 2 | 434.69M | 251.98K |
| 4 |
|
UPbit | South Korea | 186 | 1 | 343.04M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 416 | 1 | 595.51M | 208.04K |
| 6 |
|
Gateio | U.S.A | 815 | 2 | 747.18M | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.61B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 61.43M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 563 | 1 | 46.02M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 29.11M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 584.11M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 97.59M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 36 | 0 | 458.82K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 7.37M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 8.24M | 0 | ||
| 28 | mexc | 0 | 0 | 760.03M | 0 | ||
| 29 | whitebit | 0 | 0 | 785.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.01 | $64,970.71 | $8.8B |
| Dogecoin (DOGE) | 1.22 | $0.070391 | $3.8B |
| Ethereum (ETH) | 0.29 | $1,920.51 | $3.0B |
| USD Coin (USDC) | 0.01 | $0.999874 | $1.9B |
| TRON | 0.34 | $0.328947 | $1.1B |
| Litecoin (LTC) | -0.16 | $45.61 | $1.1B |
| Solana (SOL) | 2.05 | $75.082012 | $798.4M |
| XRP (XRP) | 0.53 | $1.038508 | $797.8M |
| Avalanche (AVAX) | 0.93 | $6.520161 | $345.3M |
| Master MIX Token (MMT) | 38.65 | $0.232449 | $226.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Master MIX Token (MMT) | 38.65 | $0.232449 | $226M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,609,232.03 | $75.082012 | $798M |
| USDG (USDG) | 1,695,965.67 | $1.000000 | $18M |
| Atletico de Madrid Fan Token (ATM) | 1,021,960.67 | $1.607701 | $2M |
| Everest (ID) | 714,557.06 | $0.027943 | $3M |
| Uniswap Protocol Token (UNI) | 269,994.80 | $3.989300 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,609,232.03 | $75.082012 | $798M |
| USDG (USDG) | 1,695,965.67 | $1.000000 | $18M |
| Atletico de Madrid Fan Token (ATM) | 1,021,960.67 | $1.607701 | $2M |
| Everest (ID) | 714,557.06 | $0.027943 | $3M |
| Uniswap Protocol Token (UNI) | 269,994.80 | $3.989300 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,609,232.03 | $75.082012 | $798M |
| USDG (USDG) | 1,695,965.67 | $1.000000 | $18M |
| Atletico de Madrid Fan Token (ATM) | 1,021,960.67 | $1.607701 | $2M |
| Everest (ID) | 714,557.06 | $0.027943 | $3M |
| Uniswap Protocol Token (UNI) | 269,994.80 | $3.989300 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,571,706.54 | $16.650040 | $3M |
| PAX Gold (PAXG) | 64,456,387.38 | $4,337.277036 | $81M |
| Solana (SOL) | 8,479,910.38 | $75.082012 | $798M |
| UnitaryStatus Dollar (USDE) | 5,779,309.37 | $0.999838 | $9M |
| Condensate (RAIN) | 5,072,282.72 | $0.012681 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Acent (ACE) | -24.61 | $0.104434 | $32M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000608 | $856K |
| MegaFlash (MEGA) | -99.97 | $0.035226 | $2M |
| Amp (AMP) | -99.97 | $0.000382 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008256 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000608 | $856K |
| MegaFlash (MEGA) | -99.97 | $0.035226 | $2M |
| Amp (AMP) | -99.97 | $0.000382 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008256 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000608 | $856K |
| MegaFlash (MEGA) | -99.97 | $0.035226 | $2M |
| Amp (AMP) | -99.97 | $0.000382 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008256 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.035226 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008256 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $9M |
| DeepCloud AI (DEEP) | -99.15 | $0.016856 | $4M |
| HyperionX (TREE) | -96.32 | $0.036635 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:47 | DOT | DOT was trading at , %0,43 above yesterday's price. The trading volume is at 10.875.755, . |
| 15:47 | USDG | USDG was trading at , %0,01 above yesterday's price. The trading volume is at 18.299.952, . |
| 15:47 | ALGO | ALGO was trading at , %-2,19 above yesterday's price. The trading volume is at 4.947.691, . |
| 15:47 | APT | APT was trading at , %1,75 above yesterday's price. The trading volume is at 7.252.763, . |
| 15:47 | ZEC | ZEC was trading at , %-1,28 above yesterday's price. The trading volume is at 65.675.962, . |