Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC EtherDelta All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.049348 |
% Change (24 hours) | -4.69 |
Volume (24 hours) | $ 4.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 88,313,407 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.002782 |
High | $ 1.057197 |
Low | $ 0.946936 |
Open | $ 1.052130 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.052130 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 468.84K |
RSI (9) Indicator | 24.26 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -114.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.62M |
Moving Average (9) | 1.04 |
3.95 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.66 |
CCI (20) Indicator | -137.81 |
Stochastic Oscilator (5-1) Indicator | 13.15 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.10 |
Stochastic Oscilator (21-1) Indicator | 3.47 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 81.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.38B | 3.34M |
2 |
![]() |
Binance | Malta | 596 | 3 | 22.85B | 977.98K |
3 |
![]() |
Kucoin | China | 529 | 2 | 1.38B | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.71B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.09B | 208.04K |
6 | LAToken | 68 | 3 | 178.68M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.74B | 115.93K |
8 | cryptodotcom | 213 | 1 | 2.96B | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 311.12M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 250.10M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 662.68M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 638.19M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 4.06B | 0 | ||
26 | whitebit | 0 | 0 | 1.65B | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.01M | 0 |
28 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 16.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.05 | $104,744.71 | $28.4B |
Ethereum (ETH) | -2.74 | $2,518.28 | $16.0B |
Solana (SOL) | 0.76 | $151.588087 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999966 | $3.2B |
XRP (XRP) | -1.02 | $2.179007 | $2.8B |
Dogecoin (DOGE) | -3.68 | $0.182930 | $1.9B |
Binance Coin (BNB) | -1.53 | $649.78 | $936.5M |
TRON | 1.91 | $0.278706 | $717.1M |
Cardano (ADA) | -1.89 | $0.663228 | $694.6M |
Tether (USDT) | 0.05 | $1.00 | $623.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Mask Network (MASK) | 23.44 | $3.573542 | $563M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ICON Project (ICX) | 18.99 | $0.161424 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,343,921.73 | $151.588087 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,343,921.73 | $151.588087 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,343,921.73 | $151.588087 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,479,650.63 | $44.885374 | $178M |
PAX Gold (PAXG) | 49,816,065.82 | $3,352.129798 | $56M |
Solana (SOL) | 17,120,759.14 | $151.588087 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,930.76 | $1.001502 | $77M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.82 | $0.006316 | $12M |
Nervos Network (CKB) | -98.46 | $0.003991 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.90 | $0.005021 | $14M |
Hour | Coin | Explanation |
---|---|---|
17:57 | FLM | The volume of the coin traded at 0,038964 , with a increase of %10,41, was 7.076.782 . |
17:57 | ICX | The volume of the coin traded at 0,161853 , with a increase of %19,31, was 1.248.774 . |
17:57 | DEEP | The volume of the coin traded at 0,150791 , with a increase of %3,53, was 6.810.027 . |
17:57 | MASK | The volume of the coin traded at 3,573542 , with a increase of %23,44, was 209.218.608 . |
17:57 | BMT | The volume of the coin traded at 0,129904 , with a increase of %6,46, was 28.105.180 . |