Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.023204 |
% Change (24 hours) | 1.75 |
Volume (24 hours) | $ 5.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.351299 |
High | $ 1.398093 |
Low | $ 1.293650 |
Open | $ 1.328095 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.328095 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 168.42K |
RSI (9) Indicator | 63.26 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 143.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.20M |
Moving Average (9) | 1.25 |
3.95 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.04 |
CCI (20) Indicator | 183.61 |
Stochastic Oscilator (5-1) Indicator | 67.10 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.11 |
Stochastic Oscilator (21-1) Indicator | 84.11 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.03B | 3.34M |
2 |
![]() |
Binance | Malta | 614 | 3 | 22.38B | 718.75K |
3 |
![]() |
Kucoin | China | 531 | 2 | 1.11B | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.48B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 455 | 1 | 3.98B | 208.04K |
6 | LAToken | 68 | 3 | 516.51M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.42B | 115.93K |
8 | cryptodotcom | 213 | 1 | 3.38B | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 267.21M | 62.59K |
10 | sushiswap | 20 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 3.26B | 0 | ||
12 | whitebit | 0 | 0 | 1.56B | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.08M | 0 |
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 17.08M | 0 | ||
17 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
19 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 239.09M | 0 |
22 |
![]() |
Poloniex | U.S.A | 143 | 0 | 811.94M | 0 |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 194.01M | 0 |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
27 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
29 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.21 | $0.000859 | $1619.8B |
Bitcoin (BTC) | 3.35 | $86,011.63 | $23.7B |
Ethereum (ETH) | 4.24 | $2,021.29 | $12.8B |
XRP (XRP) | 7.54 | $2.461543 | $8.2B |
Solana (SOL) | 6.67 | $134.594286 | $2.8B |
USD Coin (USDC) | 0 | $0.999841 | $2.8B |
Dogecoin (DOGE) | 4.22 | $0.175166 | $1.1B |
Binance Coin (BNB) | 1.77 | $627.70 | $884.3M |
Cardano (ADA) | 2.99 | $0.730837 | $875.7M |
TRON | -0.53 | $0.230592 | $595.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
V-ID (VIDT) | 28.85 | $0.015478 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,988.57 | $134.594286 | $3B |
Everest (ID) | 6,363,640.35 | $0.248822 | $19M |
Render Token (RNDR) | 1,160,604.23 | $3.368364 | $8M |
Validity (VAL) | 591,752.02 | $0.672344 | $46K |
Uniswap Protocol Token (UNI) | 464,527.30 | $6.862545 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,988.57 | $134.594286 | $3B |
Everest (ID) | 6,363,640.35 | $0.248822 | $19M |
Render Token (RNDR) | 1,160,604.23 | $3.368364 | $8M |
Validity (VAL) | 591,752.02 | $0.672344 | $46K |
Uniswap Protocol Token (UNI) | 464,527.30 | $6.862545 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,988.57 | $134.594286 | $3B |
Everest (ID) | 6,363,640.35 | $0.248822 | $19M |
Render Token (RNDR) | 1,160,604.23 | $3.368364 | $8M |
Validity (VAL) | 591,752.02 | $0.672344 | $46K |
Uniswap Protocol Token (UNI) | 464,527.30 | $6.862545 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,952,013.43 | $43.779972 | $17M |
PAX Gold (PAXG) | 45,553,986.67 | $3,065.334492 | $36M |
Solana (SOL) | 15,201,423.17 | $134.594286 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,183.63 | $0.999989 | $30M |
Boson Protocol (BOSON) | 1,166,135.06 | $0.117090 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.64 | $0.036522 | $13M |
Amp (AMP) | -99.63 | $0.004140 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.64 | $0.036522 | $13M |
Amp (AMP) | -99.63 | $0.004140 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.64 | $0.036522 | $13M |
Amp (AMP) | -99.63 | $0.004140 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001309 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Velas (VLX) | -99.43 | $0.004670 | $240K |
Beam (BEAM) | -98.71 | $0.006923 | $44M |
Bifrost (BFC) | -97.39 | $0.032677 | $5M |
Hour | Coin | Explanation |
---|---|---|
09:31 | DEEP | DEEP was trading at , %-2,73 above yesterday's price. The trading volume is at 3.497.275, . |
09:31 | QKC | QKC was trading at , %-2,66 above yesterday's price. The trading volume is at 1.056.948, . |
09:31 | RSR | RSR was trading at , %4,62 above yesterday's price. The trading volume is at 13.972.140, . |
09:31 | ACH | ACH was trading at , %3,08 above yesterday's price. The trading volume is at 15.279.626, . |
09:31 | SUPER | SUPER was trading at , %2,23 above yesterday's price. The trading volume is at 4.762.996, . |