Coinbase Binance Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC EtherDelta All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.017023 |
% Change (24 hours) | -1.86 |
Volume (24 hours) | $ 1.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 0.900122 |
High | $ 0.920496 |
Low | $ 0.892521 |
Open | $ 0.917144 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 0.917144 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 42.20K |
RSI (9) Indicator | 44.66 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -54.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.79M |
Moving Average (9) | 0.91 |
3.95 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.45 |
CCI (20) Indicator | -14.13 |
Stochastic Oscilator (5-1) Indicator | 14.81 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 52.90 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 21.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.74B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 14.03B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.27B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 1.16B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.11B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.18B | 115.93K |
7 | cryptodotcom | 212 | 1 | 1.99B | 97.95K | ||
8 | LAToken | 67 | 2 | 62.65M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 171.87M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 118.91M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 466.42M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 115.66M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.37M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 9.37M | 0 | ||
29 | mexc | 0 | 0 | 3.03B | 0 | ||
30 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.74 | $108,281.72 | $14.4B |
Ethereum (ETH) | -0.93 | $2,555.15 | $10.6B |
XRP (XRP) | -0.54 | $2.260830 | $3.5B |
Solana (SOL) | -2.15 | $149.137066 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.1B |
Dogecoin (DOGE) | -3.11 | $0.167918 | $812.4M |
Tether (USDT) | -0.01 | $1.00 | $472.3M |
Binance Coin (BNB) | -0.22 | $659.82 | $450.9M |
Cardano (ADA) | -2.67 | $0.574602 | $410.5M |
Aave (AAVE) | -2.10 | $281.217096 | $273.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.55 | $0.175605 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.55 | $0.175605 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.55 | $0.175605 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005942 | $7M |
Bifrost (BFC) | -96.46 | $0.044412 | $1M |
Popsicle Finance (ICE) | -95.97 | $0.004937 | $7M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
10:21 | TVK | The volume of the coin traded at 0,02568 , with a decrease of %-4,57, was 24.596 . |
10:21 | XAI | The volume of the coin traded at 0,048507 , with a decrease of %-3,73, was 3.344.299 . |
10:21 | AUCTION | The volume of the coin traded at 8,778915 , with a decrease of %-3,19, was 2.208.257 . |
10:21 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
10:21 | OM | The volume of the coin traded at 0,203877 , with a decrease of %-3,2, was 6.416.255 . |