Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.128196 |
% Change (24 hours) | 6.24 |
Volume (24 hours) | $ 9.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 2.183999 |
High | $ 2.254942 |
Low | $ 2.055803 |
Open | $ 2.055803 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 2.055803 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 487.08K |
RSI (9) Indicator | 79.45 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 119.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.99M |
Moving Average (9) | 2.54 |
3.95 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.50 |
CCI (20) Indicator | 149.11 |
Stochastic Oscilator (5-1) Indicator | 78.13 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.83 |
Stochastic Oscilator (21-1) Indicator | 89.02 |
SAR Indicator | 2.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.27 |
CLS Indicator | 0 |
ADX Indicator | 83.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 3.80B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 24.22B | 745.01K | |
3 | Kucoin | China | 531 | 2 | 1.37B | 251.98K | |
4 | UPbit | South Korea | 197 | 1 | 5.36B | 211.11K | |
5 | HuobiPro | Singapore | 456 | 1 | 2.47B | 208.04K | |
6 | LAToken | 68 | 3 | 624.40M | 117.77K | ||
7 | Gateio | U.S.A | 842 | 2 | 2.20B | 115.93K | |
8 | cryptodotcom | 213 | 1 | 10.65B | 97.95K | ||
9 | HitBTC | United Kingdom | 585 | 1 | 121.83M | 62.59K | |
10 | sushiswap | 21 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 5.12B | 0 | ||
12 | whitebit | 0 | 0 | 5.60B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 15.61M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 15.61M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
21 | CoinEx | Unknown | 252 | 0 | 366.63M | 0 | |
22 | Poloniex | U.S.A | 143 | 0 | 1.11B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 244.22M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 55 | 0 | 1.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.34 | $0.000971 | $2162.3B |
Bitcoin (BTC) | -0.34 | $97,117.02 | $30.5B |
Ethereum (ETH) | -3.25 | $3,353.23 | $20.1B |
XRP (XRP) | -2.74 | $2.235157 | $11.1B |
Dogecoin (DOGE) | -2.16 | $0.318847 | $4.9B |
Solana (SOL) | -5.72 | $183.067672 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.51 | $5.002918 | $1.4B |
Cardano (ADA) | -5.23 | $0.898328 | $1.2B |
Binance Coin (BNB) | -2.62 | $662.92 | $898.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,115,012.01 | $183.067672 | $4B |
Everest (ID) | 11,309,899.46 | $0.442221 | $68M |
Render Token (RNDR) | 2,439,391.74 | $7.079405 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,079,312.32 | $20.821864 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,115,012.01 | $183.067672 | $4B |
Everest (ID) | 11,309,899.46 | $0.442221 | $68M |
Render Token (RNDR) | 2,439,391.74 | $7.079405 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,079,312.32 | $20.821864 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,115,012.01 | $183.067672 | $4B |
Everest (ID) | 11,309,899.46 | $0.442221 | $68M |
Render Token (RNDR) | 2,439,391.74 | $7.079405 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,079,312.32 | $20.821864 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,301,216.18 | $80.881638 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,676,167.50 | $183.067672 | $4B |
Creditcoin (CTC) | 9,835,627.55 | $1.279628 | $174M |
UnitaryStatus Dollar (USDE) | 5,776,895.32 | $0.999420 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012131 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012131 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012131 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005537 | $27M |
eCash (XEC) | -96.53 | $0.000035 | $36M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010646 | $41M |
Hour | Coin | Explanation |
---|---|---|
06:40 | MED | -11,65 is among the crypto currencies that attract attention with its loss of value. |
06:40 | Of the 423 cryptocurrencies traded on stock exchanges, 98 are above yesterday's price, 325 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:40 | EURO | EURO is traded at 36,9739 liras in the free market. |
06:40 | USD | The US dollar is traded at 35,5278 liras in the free market. |
06:40 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |