Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.007083 |
% Change (24 hours) | 0.57 |
Volume (24 hours) | $ 4.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.241535 |
High | $ 1.295629 |
Low | $ 1.220051 |
Open | $ 1.234453 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.234453 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 69.36K |
RSI (9) Indicator | 56.67 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 139.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.36M |
Moving Average (9) | 1.18 |
3.95 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.47 |
CCI (20) Indicator | 127.04 |
Stochastic Oscilator (5-1) Indicator | 83.61 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.80 |
Stochastic Oscilator (21-1) Indicator | 67.69 |
SAR Indicator | 1.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.56B | 3.34M |
2 |
![]() |
Binance | Malta | 614 | 3 | 9.25B | 718.75K |
3 |
![]() |
Kucoin | China | 531 | 2 | 534.71M | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.51B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.65B | 208.04K |
6 | LAToken | 68 | 3 | 180.55M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 739.15M | 115.93K |
8 | cryptodotcom | 213 | 1 | 978.36M | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 145.79M | 62.59K |
10 | sushiswap | 20 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 1.94B | 0 | ||
12 | whitebit | 0 | 0 | 363.81M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.02M | 0 |
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 6.02M | 0 | ||
17 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
19 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.70M | 0 |
22 |
![]() |
Poloniex | U.S.A | 143 | 0 | 444.20M | 0 |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 100.37M | 0 |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
27 |
![]() |
ZB | China | 53 | 0 | 322.55K | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
29 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.52 | $0.000829 | $4867.1B |
Bitcoin (BTC) | -1.61 | $82,807.12 | $9.1B |
Ethereum (ETH) | -2.17 | $1,884.68 | $4.7B |
XRP (XRP) | -5.96 | $2.279344 | $2.6B |
Solana (SOL) | -4.76 | $128.046594 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999900 | $660.7M |
Binance Coin (BNB) | 0.32 | $598.40 | $640.3M |
Dogecoin (DOGE) | -5.03 | $0.166724 | $583.4M |
Cardano (ADA) | -6.28 | $0.698352 | $476.4M |
Tokamak Network (TON) | 1.53 | $3.362053 | $430.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SolarFarm (CELL) | 31.07 | $0.512189 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,275,224.73 | $128.046594 | $1B |
Everest (ID) | 6,351,001.36 | $0.248328 | $49M |
Render Token (RNDR) | 1,070,385.73 | $3.106550 | $5M |
Validity (VAL) | 573,458.71 | $0.651563 | $28K |
Aptcoin (APT) | 407,329.74 | $5.153986 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,275,224.73 | $128.046594 | $1B |
Everest (ID) | 6,351,001.36 | $0.248328 | $49M |
Render Token (RNDR) | 1,070,385.73 | $3.106550 | $5M |
Validity (VAL) | 573,458.71 | $0.651563 | $28K |
Aptcoin (APT) | 407,329.74 | $5.153986 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,275,224.73 | $128.046594 | $1B |
Everest (ID) | 6,351,001.36 | $0.248328 | $49M |
Render Token (RNDR) | 1,070,385.73 | $3.106550 | $5M |
Validity (VAL) | 573,458.71 | $0.651563 | $28K |
Aptcoin (APT) | 407,329.74 | $5.153986 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,467,368.24 | $40.999084 | $17M |
PAX Gold (PAXG) | 44,494,716.68 | $2,994.056214 | $7M |
Solana (SOL) | 14,466,546.59 | $128.046594 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,076.71 | $0.999798 | $16M |
FREDEnergy (FRED) | 1,108,696.93 | $0.003548 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034434 | $13M |
Amp (AMP) | -99.63 | $0.004100 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034434 | $13M |
Amp (AMP) | -99.63 | $0.004100 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034434 | $13M |
Amp (AMP) | -99.63 | $0.004100 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001347 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Velas (VLX) | -99.42 | $0.004689 | $293K |
Beam (BEAM) | -98.86 | $0.006091 | $10M |
Nervos Network (CKB) | -98.10 | $0.004938 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:43 | SHR | The volume of the coin traded at 0,001504 , with a decrease of %-13,4, was 18.294 . |
17:43 | TROY | The volume of the coin traded at 0,001347 , with a decrease of %-6,45, was 5.586.844 . |
17:43 | SAFE | The volume of the coin traded at 0,404344 , with a decrease of %-4,05, was 2.780.430 . |
17:43 | TWT | The volume of the coin traded at 0,8819 , with a decrease of %-9,81, was 1.230.261 . |
17:43 | PI | The volume of the coin traded at 1,377326 , with a decrease of %-5,29, was 170.941.615 . |