| Binance Kucoin Coinbase HuobiPro Gateio HitBTC Poloniex bcbitcoin sushiswap All Exchanges |
| SUPER/USDT All Markets |
|
|
| Coin Symbol | SUPER |
| Coin Name | SuperFarm |
| 24 hours of change | -0.009900 |
| % Change (24 hours) | -3.83 |
| Volume (24 hours) | $ 10.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 248,761,121 |
| Total Amount in Circulation | 999,998,077 SUPER |
| Close | $ 0.248762 |
| High | $ 0.260619 |
| Low | $ 0.241713 |
| Open | $ 0.258662 |
| 7 Days High | $ 0.033570 |
| 7 Days Low | $ 0.031880 |
| Yesterday Close | $ 0.258662 |
| Yesterday High | $ 0.032890 |
| Yesterday Low | $ 0.032890 |
| Yesterday Open | $ 0.032890 |
| 30 Days High | $ 0.034600 |
| 30 Days Low | $ 0.027000 |
| 52 Days High | $ 0.034600 |
| 52 Days Low | $ 0.019210 |
| High since the New Year | $ 0.034600 |
| Low Since New Year | $ 0.019210 |
| 1 Week Previous Price | $ 0.031880 |
| 1 Month Previous Price | $ 0.031880 |
| 1 Year Previous Price | $ 0.027000 |
| Christmas Price | $ 0.031880 |
| 24-hour Direct Volume | $ 416.23K |
| RSI (9) Indicator | 50.67 |
| RSI (14) Indicator | 62.05 |
| CCI (10) Indicator | 1.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.46M |
| Moving Average (9) | 0.25 |
| 0.90 | |
| Beta Indicator | 0.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.68 |
| CCI (20) Indicator | 50.72 |
| Stochastic Oscilator (5-1) Indicator | 36.66 |
| Stochastic Oscilator (5-3) Indicator | 55.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.14 |
| Stochastic Oscilator (21-1) Indicator | 56.23 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 14.35B | 2.17M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.58B | 1.88M |
| 3 |
|
Coinbase | U.S.A | 283 | 2 | 2.17B | 1.15M |
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 2.88B | 286.70K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.08B | 168.76K |
| 6 |
|
HitBTC | United Kingdom | 568 | 2 | 148.34M | 906.80 |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 8 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 3.07B | 0 | ||
| 12 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 13 |
|
CoinEx | Unknown | 248 | 0 | 179.79M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 608.51M | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.94 | $89,429.57 | $22.3B |
| Ethereum (ETH) | -4.23 | $3,022.73 | $12.8B |
| USD Coin (USDC) | 0 | $0.999622 | $3.2B |
| Solana (SOL) | -4.13 | $132.524055 | $2.7B |
| XRP (XRP) | -2.69 | $2.023591 | $2.3B |
| Dogecoin (DOGE) | -5.05 | $0.138971 | $1.2B |
| TRON | 0.56 | $0.288268 | $998.2M |
| Binance Coin (BNB) | -2.07 | $881.04 | $826.4M |
| ZCash (ZEC) | -10.96 | $350.662061 | $771.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,695,284.31 | $1.093491 | $32M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,665,749.92 | $132.524055 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 798,828.86 | $0.122636 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,695,284.31 | $1.093491 | $32M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,665,749.92 | $132.524055 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 798,828.86 | $0.122636 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,695,284.31 | $1.093491 | $32M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,665,749.92 | $132.524055 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 798,828.86 | $0.122636 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,854,348.02 | $31.169717 | $26M |
| PAX Gold (PAXG) | 62,607,604.71 | $4,212.872450 | $91M |
| Solana (SOL) | 14,967,604.44 | $132.524055 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,144.86 | $0.999463 | $42M |
| Sp8de (SPX) | 613,173.07 | $0.629831 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| LightChain (LIGHT) | -19.84 | $1.093491 | $32M |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012991 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003315 | $3M |
| FileCoin (FIL) | -95.49 | $1.475480 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012991 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003315 | $3M |
| FileCoin (FIL) | -95.49 | $1.475480 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012991 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003315 | $3M |
| FileCoin (FIL) | -95.49 | $1.475480 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003315 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002684 | $21M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:47 | ZEN | The volume of the coin traded at 8,548955 , with a decrease of %-8,51, was 21.657.793 . |
| 11:47 | SSV | The volume of the coin traded at 3,488372 , with a decrease of %-5,07, was 3.568.475 . |
| 11:47 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 11:47 | MOT | The volume of the coin traded at 0,000112 , with a decrease of %-8,75, was 12.430 . |
| 11:47 | BENJI | The volume of the coin traded at 0,004355 , with a decrease of %-11,47, was 16.188 . |