Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001869 |
% Change (24 hours) | -3.44 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.052429 |
High | $ 0.055615 |
Low | $ 0.050343 |
Open | $ 0.054297 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.054297 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.37 |
RSI (9) Indicator | 50.51 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -39.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.19 |
CCI (20) Indicator | -8.38 |
Stochastic Oscilator (5-1) Indicator | 76.32 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.11 |
Stochastic Oscilator (21-1) Indicator | 40.06 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 16.53B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.49B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 221.07M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.66B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.31B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 903.40M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.18M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 14.18M | 0 | ||
19 | mexc | 0 | 0 | 3.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $3102.4B |
Bitcoin (BTC) | 0.37 | $106,872.52 | $22.8B |
Ethereum (ETH) | 0.07 | $2,543.44 | $11.8B |
Solana (SOL) | 1.13 | $169.020160 | $2.8B |
USD Coin (USDC) | 0 | $0.999899 | $2.3B |
XRP (XRP) | -0.92 | $2.355160 | $2.2B |
Dogecoin (DOGE) | -0.34 | $0.227221 | $1.6B |
TrumpCoin (TRUMP) | 10.19 | $14.238615 | $1.2B |
TRON | 0.86 | $0.269205 | $673.4M |
Aave (AAVE) | 0.18 | $259.481383 | $565.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 16.36 | $0.036523 | $8M |
Endor Protocol Token (EPT) | 16.24 | $0.010762 | $47M |
Waves Community Token (WCT) | 14.57 | $0.666709 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,435.19 | $169.020160 | $3B |
Everest (ID) | 5,471,071.85 | $0.213923 | $23M |
Render Token (RNDR) | 1,598,555.89 | $4.639299 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,435.19 | $169.020160 | $3B |
Everest (ID) | 5,471,071.85 | $0.213923 | $23M |
Render Token (RNDR) | 1,598,555.89 | $4.639299 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,435.19 | $169.020160 | $3B |
Everest (ID) | 5,471,071.85 | $0.213923 | $23M |
Render Token (RNDR) | 1,598,555.89 | $4.639299 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,259,486.07 | $42.762257 | $39M |
PAX Gold (PAXG) | 49,103,210.49 | $3,304.161763 | $64M |
Solana (SOL) | 19,089,595.02 | $169.020160 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,272.49 | $1.000523 | $96M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033700 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $24M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033700 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $24M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033700 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $24M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.52 | $0.007942 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.52 | $0.064707 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:09 | CAKE | The volume of the coin traded at 2,338567 , with a increase of %3,51, was 15.265.809 . |
05:09 | CFG | The volume of the coin traded at 0,212198 , with a increase of %9,93, was 2.285.438 . |
05:09 | FTM | The volume of the coin traded at 0,50113 , with a increase of %3,43, was 685.536 . |
05:09 | SUPER | The volume of the coin traded at 0,832832 , with a increase of %6,54, was 7.354.279 . |
05:09 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |