|
|
| Coin Symbol | TOMO |
| Coin Name | TomoChain |
| 24 hours of change | 0.000207 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,315,574,603 |
| Total Amount in Circulation | 952,000,000 TOMO |
| Close | $ 1.381906 |
| High | $ 1.382021 |
| Low | $ 1.381404 |
| Open | $ 1.381700 |
| 7 Days High | $ 1.255000 |
| 7 Days Low | $ 0.984700 |
| Yesterday Close | $ 1.381700 |
| Yesterday High | $ 1.135000 |
| Yesterday Low | $ 1.108000 |
| Yesterday Open | $ 1.108000 |
| 30 Days High | $ 2.416000 |
| 30 Days Low | $ 0.854400 |
| 52 Days High | $ 2.416000 |
| 52 Days Low | $ 0.036660 |
| High since the New Year | $ 2.416000 |
| Low Since New Year | $ 0.036660 |
| 1 Week Previous Price | $ 1.019000 |
| 1 Month Previous Price | $ 1.019000 |
| 1 Year Previous Price | $ 0.567700 |
| Christmas Price | $ 1.019000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.05 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 150.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.32 |
| 2.91 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 177.02 |
| CCI (20) Indicator | 135.19 |
| Stochastic Oscilator (5-1) Indicator | 64.97 |
| Stochastic Oscilator (5-3) Indicator | 51.94 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.01 |
| Stochastic Oscilator (21-1) Indicator | 86.83 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 83.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.45B | 4.15M |
| 2 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.96M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 530.80K |
| 4 |
|
LBank | China | 135 | 1 | 1.43B | 463.21K |
| 5 |
|
Kucoin | China | 514 | 3 | 689.26M | 329.64K |
| 6 | biki | 133 | 1 | 2.11B | 61.92K | ||
| 7 | probit | 112 | 1 | 1.20M | 28.55K | ||
| 8 | DEx | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
CoinEx | Unknown | 248 | 0 | 76.66M | 0 |
| 11 |
|
HitBTC | United Kingdom | 568 | 0 | 69.73M | 0 |
| 12 |
|
Binance | Malta | 586 | 0 | 4.78B | 0 |
| 13 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.49 | $88,674.32 | $7.3B |
| Ethereum (ETH) | 0.41 | $2,991.36 | $3.6B |
| XRP (XRP) | 0.07 | $1.928756 | $1.8B |
| USD Coin (USDC) | -0.01 | $0.999724 | $1.5B |
| Solana (SOL) | -0.44 | $125.518629 | $1.1B |
| TRON | 2.18 | $0.285737 | $702.1M |
| Litecoin (LTC) | -0.03 | $76.97 | $637.0M |
| Dogecoin (DOGE) | -0.27 | $0.131667 | $519.7M |
| Uniswap Protocol Token (UNI) | 10.03 | $6.348587 | $502.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 50.09 | $4.436528 | $134M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 128,594,904.95 | $4.436528 | $134M |
| Solana (SOL) | 11,049,075.08 | $125.518629 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 752,163.12 | $0.115472 | $11M |
| Uniswap Protocol Token (UNI) | 429,729.84 | $6.348587 | $503M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 128,594,904.95 | $4.436528 | $134M |
| Solana (SOL) | 11,049,075.08 | $125.518629 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 752,163.12 | $0.115472 | $11M |
| Uniswap Protocol Token (UNI) | 429,729.84 | $6.348587 | $503M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 128,594,904.95 | $4.436528 | $134M |
| Solana (SOL) | 11,049,075.08 | $125.518629 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 752,163.12 | $0.115472 | $11M |
| Uniswap Protocol Token (UNI) | 429,729.84 | $6.348587 | $503M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,844,272.31 | $24.028659 | $12M |
| PAX Gold (PAXG) | 64,839,600.30 | $4,363.063433 | $18M |
| Solana (SOL) | 14,176,388.47 | $125.518629 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,797.61 | $0.999403 | $23M |
| BEAT Token (BEAT) | 844,687.38 | $3.055596 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002788 | $3M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034294 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:22 | XMR | The volume of the coin traded at 472,9065 , with a increase of %3,68, was 32.278.927 . |
| 16:22 | OPEN | The volume of the coin traded at 0,20345 , with a increase of %15,26, was 21.449.968 . |
| 16:22 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 16:22 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 16:22 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |