Binance P2PB2B OKEX Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio cryptodotcom Cexio uniswapv2 whitebit IDEX CoinEx Poloniex Bilaxy huobikorea |
All Markets |
|
Coin Symbol | TRB |
Coin Name | Tellor |
24 hours of change | 3.470542 |
% Change (24 hours) | 5.76 |
Volume (24 hours) | $ 26.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 10.76 |
Market Capacity | $ 172,520,550 |
Total Amount in Circulation | 2,705,780 TRB |
Close | $ 63.759997 |
High | $ 64.838879 |
Low | $ 59.804078 |
Open | $ 60.289456 |
7 Days High | $ 49.720000 |
7 Days Low | $ 41.160000 |
Yesterday Close | $ 60.289456 |
Yesterday High | $ 44.220000 |
Yesterday Low | $ 43.410000 |
Yesterday Open | $ 43.990000 |
30 Days High | $ 59.160000 |
30 Days Low | $ 11.020000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 59.160000 |
Low Since New Year | $ 2.085000 |
1 Week Previous Price | $ 41.200000 |
1 Month Previous Price | $ 41.200000 |
1 Year Previous Price | $ 0.052590 |
Christmas Price | $ 41.200000 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 41.39 |
RSI (14) Indicator | 50.22 |
CCI (10) Indicator | -27.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.98M |
Moving Average (9) | 65.02 |
49.24 | |
Beta Indicator | 113.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.17 |
CCI (20) Indicator | -76.23 |
Stochastic Oscilator (5-1) Indicator | 91.81 |
Stochastic Oscilator (5-3) Indicator | 85.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.71 |
Stochastic Oscilator (21-1) Indicator | 12.98 |
SAR Indicator | 77.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.60 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 23.85B | 4.37M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.02B | 3.24M | |
3 | OKEX | China | 295 | 1 | 3.87B | 2.73M | |
4 | Coinbase | U.S.A | 283 | 2 | 5.16B | 1.25M | |
5 | biki | 133 | 1 | 2.11B | 817.56K | ||
6 | bithumbglobal | 48 | 1 | 0 | 560.34K | ||
7 | Bibox | Estonia | 106 | 1 | 568.16M | 269.94K | |
8 | HuobiPro | Singapore | 456 | 2 | 2.29B | 245.54K | |
9 | Kucoin | China | 531 | 2 | 1.25B | 189.90K | |
10 | Gateio | U.S.A | 842 | 1 | 1.84B | 170.25K | |
11 | cryptodotcom | 213 | 1 | 12.35B | 122.71K | ||
12 | Cexio | United Kingdom | 147 | 1 | 10.67M | 190.83 | |
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 78 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 5.44B | 0 | ||
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | CoinEx | Unknown | 252 | 0 | 335.22M | 0 | |
18 | Poloniex | U.S.A | 143 | 0 | 1.08B | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 617.42M | 0 | |
20 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.69 | $0.000942 | $353.3B |
Bitcoin (BTC) | -0.56 | $94,284.77 | $32.5B |
Ethereum (ETH) | 2.62 | $3,400.77 | $18.6B |
XRP (XRP) | 2.77 | $2.238028 | $5.3B |
Solana (SOL) | 3.88 | $191.293934 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.6B |
Dogecoin (DOGE) | 1.39 | $0.320884 | $2.5B |
Hedera Hashgraph (HBAR) | 13.45 | $0.306255 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Chainlink (LINK) | 5.94 | $23.97 | $892.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 49.59 | $0.181900 | $147M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,839,154.78 | $191.293934 | $3B |
Everest (ID) | 11,846,274.16 | $0.463193 | $37M |
Render Token (RNDR) | 2,632,234.63 | $7.639035 | $9M |
Inverse Finance (INV) | 1,229,466.45 | $51.900000 | $196K |
SSVCoin (SSV) | 1,190,751.88 | $22.971533 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,839,154.78 | $191.293934 | $3B |
Everest (ID) | 11,846,274.16 | $0.463193 | $37M |
Render Token (RNDR) | 2,632,234.63 | $7.639035 | $9M |
Inverse Finance (INV) | 1,229,466.45 | $51.900000 | $196K |
SSVCoin (SSV) | 1,190,751.88 | $22.971533 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,839,154.78 | $191.293934 | $3B |
Everest (ID) | 11,846,274.16 | $0.463193 | $37M |
Render Token (RNDR) | 2,632,234.63 | $7.639035 | $9M |
Inverse Finance (INV) | 1,229,466.45 | $51.900000 | $196K |
SSVCoin (SSV) | 1,190,751.88 | $22.971533 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 798,381,792.32 | $83.830099 | $35M |
PAX Gold (PAXG) | 38,852,871.36 | $2,614.416443 | $7M |
Solana (SOL) | 21,605,268.68 | $191.293934 | $3B |
Creditcoin (CTC) | 9,813,029.66 | $1.276688 | $48M |
UnitaryStatus Dollar (USDE) | 5,772,792.81 | $0.998710 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -22.19 | $0.042771 | $9M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010058 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $45M |
Amp (AMP) | -99.26 | $0.008180 | $35M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010058 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $45M |
Amp (AMP) | -99.26 | $0.008180 | $35M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010058 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $45M |
Amp (AMP) | -99.26 | $0.008180 | $35M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $45M |
Troy (TROY) | -99.41 | $0.005940 | $19M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:15 | CSPR | CSPR was trading at , %8,19 above yesterday's price. The trading volume is at 2.672.439, . |
16:15 | ETC | ETC was trading at , %2,42 above yesterday's price. The trading volume is at 75.635.982, . |
16:15 | YFI | YFI was trading at , %4,77 above yesterday's price. The trading volume is at 9.339.439, . |
16:15 | NEAR | NEAR was trading at , %5,48 above yesterday's price. The trading volume is at 185.678.401, . |
16:15 | NEXO | NEXO was trading at , %-4,4 above yesterday's price. The trading volume is at 3.216.584, . |