MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 78,996.98 2,050.24 (% 2.66)
Ethereum (ETH)
Ethereum
$ 1,567.81 77.17 (% 5.18)
XRP (XRP)
XRP
$ 1.888180 0.106244 (% 5.96)
Binance Coin (BNB)
Binance Coin
$ 557.90 15.90 (% 2.93)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.587444 0.036613 (% 6.65)
TRON
TRON
$ 0.235887 0.010008 (% 4.43)
Litecoin (LTC)
Litecoin
$ 72.14 5.34 (% 7.99)
EOS (EOS)
EOS
$ 0.73 0 (% -0.44)
Stellar (XLM)
Stellar
$ 0.22944 0.01090 (% 4.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 279.52 20.43 (% 7.89)
Cosmos (ATOM)
Cosmos
$ 4.26 0.08 (% 1.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.440771 0.442722 (% 3.16)
NEO (NEO)
NEO
$ 4.92 0.25 (% 5.28)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.597047 0.034176 (% 6.07)
Dash (DASH)
Dash
$ 19.80 0.91 (% 4.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.119029 0.006109 (% 5.41)
Bitcoin (BTC)
Bitcoin
$ 78,996.98 2,050.24 (% 2.66)
Ethereum (ETH)
Ethereum
$ 1,567.81 77.17 (% 5.18)
XRP (XRP)
XRP
$ 1.888180 0.106244 (% 5.96)
Binance Coin (BNB)
Binance Coin
$ 557.90 15.90 (% 2.93)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.587444 0.036613 (% 6.65)
TRON
TRON
$ 0.235887 0.010008 (% 4.43)
Litecoin (LTC)
Litecoin
$ 72.14 5.34 (% 7.99)
EOS (EOS)
EOS
$ 0.73 0 (% -0.44)
Stellar (XLM)
Stellar
$ 0.22944 0.01090 (% 4.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 279.52 20.43 (% 7.89)
Cosmos (ATOM)
Cosmos
$ 4.26 0.08 (% 1.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.440771 0.442722 (% 3.16)
NEO (NEO)
NEO
$ 4.92 0.25 (% 5.28)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.597047 0.034176 (% 6.07)
Dash (DASH)
Dash
$ 19.80 0.91 (% 4.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.119029 0.006109 (% 5.41)

Coin Detail - Tellor (TRB)

Most Voluminous TRB Exchanges:

P2PB2B OKEX Binance Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio cryptodotcom Cexio uniswapv2 Bilaxy huobikorea IDEX CoinEx Poloniex whitebit

HuobiPro TRB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol TRB
Coin Name Tellor
24 hours of change 0.729258
% Change (24 hours) 3.46
Volume (24 hours) $ 16.51M
Algorithm N/A
Approval Method N/A
Block Mining Award 10.76
Market Capacity $ 59,697,214
Total Amount in Circulation 2,740,009 TRB

Price Analysis Short Term

Close $ 21.787229
High $ 22.687314
Low $ 20.673437
Open $ 21.057971
7 Days High $ 49.720000
7 Days Low $ 41.160000
Yesterday Close $ 21.057971
Yesterday High $ 44.220000
Yesterday Low $ 43.410000
Yesterday Open $ 43.990000
30 Days High $ 59.160000
30 Days Low $ 11.020000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 59.160000
Low Since New Year $ 2.085000
1 Week Previous Price $ 41.200000
1 Month Previous Price $ 41.200000
1 Year Previous Price $ 0.052590
Christmas Price $ 41.200000

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.39M
RSI (9) Indicator 22.74
RSI (14) Indicator 50.22
CCI (10) Indicator -112.96
CCI (10-5) Indicator 0
24-hour Total Volume $ 16.51M
Moving Average (9) 24.26
49.24
Beta Indicator 46.80

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -114.31
CCI (20) Indicator -130.89
Stochastic Oscilator (5-1) Indicator 21.08
Stochastic Oscilator (5-3) Indicator 85.80
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 6.75
Stochastic Oscilator (21-1) Indicator 6.59
SAR Indicator 27.79
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -2.14 
CLS Indicator 0
ADX Indicator 76.15
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay P2PB2B Estonia 111 2 2.18B 3.24M
2 Btc-Eth-Coin Detay OKEX China 291 1 4.83B 2.73M
3 Btc-Eth-Coin Detay Binance Malta 614 2 27.17B 2.03M
4 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 5.78B 1.25M
5 biki 133 1 2.11B 817.56K
6 bithumbglobal 48 1 0 560.34K
7 Btc-Eth-Coin Detay Bibox Estonia 106 1 576.46M 269.94K
8 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 2.81B 245.54K
9 Btc-Eth-Coin Detay Kucoin China 529 2 1.50B 189.90K
10 Btc-Eth-Coin Detay Gateio U.S.A 839 1 3.21B 170.25K
11 cryptodotcom 213 1 6.06B 122.71K
12 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 20.72M 190.83
13 0 0 0 0
14 uniswapv2 70 0 0 0
15 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 140.69M 0
16 huobikorea 445 0 0 0
17 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
18 Btc-Eth-Coin Detay CoinEx Unknown 252 0 317.50M 0
19 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.15B 0
20 whitebit 0 0 1.65B 0
Tellor the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Tellor the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Tellor How much is always attracts attention and can be followed. Citizens Tellor The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Tellor It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Tellor you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) 2.67 $78,999.58 $34.6B
Ethereum (ETH) 5.18 $1,567.87 $17.1B
XRP (XRP) 5.95 $1.887922 $6.8B
Solana (SOL) 8.88 $109.235411 $5.4B
USD Coin (USDC) -0.01 $0.999864 $2.8B
Dogecoin (DOGE) 9.06 $0.151338 $2.3B
Binance Coin (BNB) 2.93 $557.90 $1.0B
Cardano (ADA) 6.68 $0.587614 $978.2M
Tether (USDT) 0.02 $1.00 $653.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
HEX (HEX) 25.39 $0.001602 $585K
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,615,693.19 $109.235411 $5B
Everest (ID) 4,228,077.82 $0.165322 $12M
Render Token (RNDR) 1,054,965.47 $3.061800 $14M
Validity (VAL) 447,642.74 $0.508636 $46K
Aptcoin (APT) 354,731.17 $4.488614 $136M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,615,693.19 $109.235411 $5B
Everest (ID) 4,228,077.82 $0.165322 $12M
Render Token (RNDR) 1,054,965.47 $3.061800 $14M
Validity (VAL) 447,642.74 $0.508636 $46K
Aptcoin (APT) 354,731.17 $4.488614 $136M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,615,693.19 $109.235411 $5B
Everest (ID) 4,228,077.82 $0.165322 $12M
Render Token (RNDR) 1,054,965.47 $3.061800 $14M
Validity (VAL) 447,642.74 $0.508636 $46K
Aptcoin (APT) 354,731.17 $4.488614 $136M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 366,962,708.59 $38.531095 $34M
PAX Gold (PAXG) 44,968,220.20 $3,025.918266 $65M
Solana (SOL) 12,337,308.03 $109.235411 $5B
UnitaryStatus Dollar (USDE) 5,775,189.36 $0.999125 $63M
Creditcoin (CTC) 3,883,370.90 $0.505240 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -37.26 $0.009080 $15K
V-ID (VIDT) -36.23 $0.013357 $17M
Cortex (CTXC) -29.20 $0.086253 $13M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Akropolis (AKRO) -25.25 $0.000151 $114K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004226 $2M
BitTorrent (BTT) -99.87 $0.000001 $30M
ALTcoin (ALT) -99.75 $0.025089 $10M
Amp (AMP) -99.70 $0.003330 $13M
Beam (BEAM) -98.78 $0.006009 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004226 $2M
BitTorrent (BTT) -99.87 $0.000001 $30M
ALTcoin (ALT) -99.75 $0.025089 $10M
Amp (AMP) -99.70 $0.003330 $13M
Beam (BEAM) -98.78 $0.006009 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004226 $2M
BitTorrent (BTT) -99.87 $0.000001 $30M
ALTcoin (ALT) -99.75 $0.025089 $10M
Amp (AMP) -99.70 $0.003330 $13M
Beam (BEAM) -98.78 $0.006009 $18M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $30M
Beam (BEAM) -98.88 $0.006009 $18M
Nervos Network (CKB) -98.53 $0.003812 $36M
DeepCloud AI (DEEP) -97.28 $0.053786 $16M
Orchid Protocol (OXT) -94.19 $0.058100 $3M
All Data
Hour Coin Explanation
13:54 MKR The volume of the coin traded at 1.265,561416 , with a increase of %13,8, was 51.953.117 .
13:54 RED The volume of the coin traded at 0,375 , with a increase of %6,49, was 6.205.680 .
13:54 AERGO The volume of the coin traded at 0,067476 , with a increase of %14,7, was 1.130.185 .
13:54 ZEC The volume of the coin traded at 35,821845 , with a increase of %14,78, was 16.671.239 .
13:54 XCN The volume of the coin traded at 0,008962 , with a increase of %8,43, was 8.812.069 .
All Data