Binance P2PB2B OKEX Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio cryptodotcom Cexio uniswapv2 whitebit IDEX CoinEx Poloniex Bilaxy huobikorea |
All Markets |
|
Coin Symbol | TRB |
Coin Name | Tellor |
24 hours of change | 5.220123 |
% Change (24 hours) | 8.66 |
Volume (24 hours) | $ 28.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 10.76 |
Market Capacity | $ 177,254,533 |
Total Amount in Circulation | 2,705,780 TRB |
Close | $ 65.509579 |
High | $ 65.569298 |
Low | $ 59.804078 |
Open | $ 60.289456 |
7 Days High | $ 49.720000 |
7 Days Low | $ 41.160000 |
Yesterday Close | $ 60.289456 |
Yesterday High | $ 44.220000 |
Yesterday Low | $ 43.410000 |
Yesterday Open | $ 43.990000 |
30 Days High | $ 59.160000 |
30 Days Low | $ 11.020000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 59.160000 |
Low Since New Year | $ 2.085000 |
1 Week Previous Price | $ 41.200000 |
1 Month Previous Price | $ 41.200000 |
1 Year Previous Price | $ 0.052590 |
Christmas Price | $ 41.200000 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 41.39 |
RSI (14) Indicator | 50.22 |
CCI (10) Indicator | -27.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.96M |
Moving Average (9) | 65.02 |
49.24 | |
Beta Indicator | 113.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.17 |
CCI (20) Indicator | -76.23 |
Stochastic Oscilator (5-1) Indicator | 91.81 |
Stochastic Oscilator (5-3) Indicator | 85.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.71 |
Stochastic Oscilator (21-1) Indicator | 12.98 |
SAR Indicator | 77.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.60 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 23.03B | 4.37M | |
2 | P2PB2B | Estonia | 112 | 2 | 1.99B | 3.24M | |
3 | OKEX | China | 295 | 1 | 3.84B | 2.73M | |
4 | Coinbase | U.S.A | 283 | 2 | 5.02B | 1.25M | |
5 | biki | 133 | 1 | 2.11B | 817.56K | ||
6 | bithumbglobal | 48 | 1 | 0 | 560.34K | ||
7 | Bibox | Estonia | 106 | 1 | 545.86M | 269.94K | |
8 | HuobiPro | Singapore | 456 | 2 | 2.27B | 245.54K | |
9 | Kucoin | China | 531 | 2 | 1.24B | 189.90K | |
10 | Gateio | U.S.A | 842 | 1 | 1.83B | 170.25K | |
11 | cryptodotcom | 213 | 1 | 12.21B | 122.71K | ||
12 | Cexio | United Kingdom | 147 | 1 | 9.58M | 190.83 | |
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 78 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 5.39B | 0 | ||
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | CoinEx | Unknown | 252 | 0 | 332.94M | 0 | |
18 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 598.42M | 0 | |
20 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.000950 | $356.4B |
Bitcoin (BTC) | 0.30 | $95,101.52 | $33.4B |
Ethereum (ETH) | 3.61 | $3,433.46 | $19.2B |
XRP (XRP) | 4.95 | $2.285637 | $5.6B |
Solana (SOL) | 5.38 | $194.046533 | $3.4B |
Dogecoin (DOGE) | 3.35 | $0.327074 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999905 | $2.6B |
Hedera Hashgraph (HBAR) | 17.63 | $0.317526 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Chainlink (LINK) | 7.99 | $24.43 | $935.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 60.36 | $0.195000 | $158M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,081,460.98 | $194.046533 | $3B |
Everest (ID) | 12,155,948.70 | $0.475302 | $40M |
Render Token (RNDR) | 2,679,068.68 | $7.774948 | $10M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
SSVCoin (SSV) | 1,225,545.22 | $23.642696 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,081,460.98 | $194.046533 | $3B |
Everest (ID) | 12,155,948.70 | $0.475302 | $40M |
Render Token (RNDR) | 2,679,068.68 | $7.774948 | $10M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
SSVCoin (SSV) | 1,225,545.22 | $23.642696 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,081,460.98 | $194.046533 | $3B |
Everest (ID) | 12,155,948.70 | $0.475302 | $40M |
Render Token (RNDR) | 2,679,068.68 | $7.774948 | $10M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
SSVCoin (SSV) | 1,225,545.22 | $23.642696 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 821,083,651.59 | $86.213794 | $37M |
PAX Gold (PAXG) | 38,996,142.41 | $2,624.057151 | $7M |
Solana (SOL) | 21,916,156.24 | $194.046533 | $3B |
Creditcoin (CTC) | 10,005,362.06 | $1.301711 | $51M |
UnitaryStatus Dollar (USDE) | 5,773,076.53 | $0.998760 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -23.44 | $0.042085 | $9M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $32M |
PlatON Network (LAT) | -99.82 | $0.010199 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008260 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $32M |
PlatON Network (LAT) | -99.82 | $0.010199 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008260 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $32M |
PlatON Network (LAT) | -99.82 | $0.010199 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008260 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
Troy (TROY) | -99.39 | $0.006156 | $22M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:52 | VIDT | The volume of the coin traded at 0,032908 , with a increase of %6,3, was 3.145.105 . |
16:52 | GOAT | The volume of the coin traded at 0,531167 , with a increase of %7,26, was 61.922.637 . |
16:52 | ARDR | The volume of the coin traded at 0,095962 , with a increase of %7,69, was 1.584.863 . |
16:52 | STX | The volume of the coin traded at 1,71944 , with a increase of %7,17, was 83.415.423 . |
16:52 | FIL | The volume of the coin traded at 5,296008 , with a increase of %6,68, was 157.715.316 . |