Coin Symbol | TRB |
Coin Name | Tellor |
24 hours of change | 2.860000 |
% Change (24 hours) | 6.78 |
Volume (24 hours) | $ 16.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 10.76 |
Market Capacity | $ 124,704,056 |
Total Amount in Circulation | 2,768,740 TRB |
Close | $ 45.040000 |
High | $ 45.428905 |
Low | $ 41.930001 |
Open | $ 42.180000 |
7 Days High | $ 49.720000 |
7 Days Low | $ 41.160000 |
Yesterday Close | $ 42.180000 |
Yesterday High | $ 44.220000 |
Yesterday Low | $ 43.410000 |
Yesterday Open | $ 43.990000 |
30 Days High | $ 59.160000 |
30 Days Low | $ 11.020000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 59.160000 |
Low Since New Year | $ 2.085000 |
1 Week Previous Price | $ 41.200000 |
1 Month Previous Price | $ 41.200000 |
1 Year Previous Price | $ 0.052590 |
Christmas Price | $ 41.200000 |
24-hour Direct Volume | $ 1.26M |
RSI (9) Indicator | 62.54 |
RSI (14) Indicator | 50.22 |
CCI (10) Indicator | 81.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.51M |
Moving Average (9) | 41.90 |
49.24 | |
Beta Indicator | 62.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.23 |
CCI (20) Indicator | 102.46 |
Stochastic Oscilator (5-1) Indicator | 54.70 |
Stochastic Oscilator (5-3) Indicator | 85.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.62 |
Stochastic Oscilator (21-1) Indicator | 87.45 |
SAR Indicator | 37.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.63 |
CLS Indicator | 0 |
ADX Indicator | 85.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 21.11B | 36.32M |
2 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.41B | 3.24M |
3 |
![]() |
OKEX | China | 287 | 1 | 3.04B | 2.73M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.28B | 1.25M |
5 | biki | 133 | 1 | 2.11B | 817.56K | ||
6 | bithumbglobal | 48 | 1 | 0 | 560.34K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 179.09M | 269.94K |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.58B | 245.54K |
9 |
![]() |
Kucoin | China | 525 | 2 | 1.41B | 189.90K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.59B | 170.25K |
11 | cryptodotcom | 212 | 1 | 1.99B | 122.71K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.71M | 190.83 |
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 64 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 992.20M | 0 | ||
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 252.03M | 0 |
18 |
![]() |
Poloniex | U.S.A | 142 | 0 | 663.06M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.98M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.75 | $3,758.57 | $18.4B |
Bitcoin (BTC) | 0.41 | $118,611.00 | $10.7B |
XRP (XRP) | 3.19 | $3.520451 | $4.3B |
Solana (SOL) | 1.91 | $180.880572 | $3.7B |
Dogecoin (DOGE) | 3.87 | $0.251905 | $2.4B |
Litecoin (LTC) | 15.83 | $117.25 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999925 | $1.4B |
Tezos (XTZ) | 36.24 | $1.145991 | $908.8M |
Cardano (ADA) | 4.83 | $0.861879 | $820.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 36.15 | $1.145207 | $909M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
OriginTrail (TRAC) | 26.01 | $0.525897 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,922,485.53 | $180.880572 | $4B |
Everest (ID) | 4,789,098.10 | $0.187258 | $7M |
USDG (USDG) | 1,695,625.92 | $0.999800 | $2M |
Uniswap Protocol Token (UNI) | 716,931.01 | $10.590548 | $336M |
SSVCoin (SSV) | 593,576.61 | $11.452022 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,922,485.53 | $180.880572 | $4B |
Everest (ID) | 4,789,098.10 | $0.187258 | $7M |
USDG (USDG) | 1,695,625.92 | $0.999800 | $2M |
Uniswap Protocol Token (UNI) | 716,931.01 | $10.590548 | $336M |
SSVCoin (SSV) | 593,576.61 | $11.452022 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,921,423.65 | $180.868509 | $4B |
Everest (ID) | 4,789,098.10 | $0.187258 | $7M |
USDG (USDG) | 1,695,625.92 | $0.999800 | $2M |
Uniswap Protocol Token (UNI) | 717,067.56 | $10.592565 | $336M |
SSVCoin (SSV) | 593,576.61 | $11.452022 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,389,556.49 | $54.010914 | $58M |
PAX Gold (PAXG) | 49,890,184.47 | $3,357.117242 | $16M |
Solana (SOL) | 20,427,786.68 | $180.868509 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,788,030.64 | $1.001347 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037087 | $21M |
Amp (AMP) | -99.62 | $0.004250 | $9M |
Beam (BEAM) | -98.38 | $0.007986 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037087 | $21M |
Amp (AMP) | -99.62 | $0.004250 | $9M |
Beam (BEAM) | -98.38 | $0.007986 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037087 | $21M |
Amp (AMP) | -99.62 | $0.004250 | $9M |
Beam (BEAM) | -98.38 | $0.007986 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.51 | $0.007986 | $9M |
Nervos Network (CKB) | -98.07 | $0.005010 | $29M |
Popsicle Finance (ICE) | -95.83 | $0.005107 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063095 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:30 | CVC | The volume of the coin traded at 0,1087 , with a increase of %4,12, was 609.682 . |
18:30 | STO | The volume of the coin traded at 0,087075 , with a increase of %5,76, was 1.414.258 . |
18:30 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
18:30 | SUPER | The volume of the coin traded at 0,860523 , with a increase of %3,82, was 5.242.629 . |
18:30 | ONGAS | The volume of the coin traded at 0,211991 , with a increase of %6,82, was 1.413.666 . |