P2PB2B OKEX Binance Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio cryptodotcom Cexio uniswapv2 Bilaxy huobikorea IDEX CoinEx Poloniex whitebit |
All Markets |
Coin Symbol | TRB |
Coin Name | Tellor |
24 hours of change | 3.620856 |
% Change (24 hours) | 12.71 |
Volume (24 hours) | $ 15.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 10.76 |
Market Capacity | $ 88,294,349 |
Total Amount in Circulation | 2,749,022 TRB |
Close | $ 32.118461 |
High | $ 32.258663 |
Low | $ 28.440022 |
Open | $ 28.497605 |
7 Days High | $ 49.720000 |
7 Days Low | $ 41.160000 |
Yesterday Close | $ 28.497605 |
Yesterday High | $ 44.220000 |
Yesterday Low | $ 43.410000 |
Yesterday Open | $ 43.990000 |
30 Days High | $ 59.160000 |
30 Days Low | $ 11.020000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 59.160000 |
Low Since New Year | $ 2.085000 |
1 Week Previous Price | $ 41.200000 |
1 Month Previous Price | $ 41.200000 |
1 Year Previous Price | $ 0.052590 |
Christmas Price | $ 41.200000 |
24-hour Direct Volume | $ 805.50K |
RSI (9) Indicator | 51.66 |
RSI (14) Indicator | 50.22 |
CCI (10) Indicator | -40.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.02M |
Moving Average (9) | 28.99 |
49.24 | |
Beta Indicator | 50.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.59 |
CCI (20) Indicator | -16.98 |
Stochastic Oscilator (5-1) Indicator | 95.06 |
Stochastic Oscilator (5-3) Indicator | 85.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.31 |
Stochastic Oscilator (21-1) Indicator | 60.93 |
SAR Indicator | 31.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.56 |
CLS Indicator | 0 |
ADX Indicator | 39.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.44B | 3.24M |
2 |
![]() |
OKEX | China | 291 | 1 | 5.16B | 2.73M |
3 |
![]() |
Binance | Malta | 601 | 2 | 25.35B | 2.39M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.61B | 1.25M |
5 | biki | 133 | 1 | 2.11B | 817.56K | ||
6 | bithumbglobal | 48 | 1 | 0 | 560.34K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 467.86M | 269.94K |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.92B | 245.54K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.63B | 189.90K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.30B | 170.25K |
11 | cryptodotcom | 213 | 1 | 3.84B | 122.71K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.42M | 190.83 |
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 70 | 0 | 0 | 0 | ||
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 129.66M | 0 |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 427.37M | 0 |
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 944.13M | 0 |
20 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.43 | $103,074.84 | $34.9B |
Ethereum (ETH) | 19.72 | $2,187.54 | $22.9B |
Solana (SOL) | 9.96 | $163.695687 | $5.4B |
XRP (XRP) | 8.32 | $2.313402 | $3.9B |
USD Coin (USDC) | 0 | $0.999991 | $3.6B |
Dogecoin (DOGE) | 12.81 | $0.195881 | $1.8B |
TrumpCoin (TRUMP) | 6.05 | $12.465866 | $1.3B |
Cardano (ADA) | 12.63 | $0.762198 | $1.1B |
Binance Coin (BNB) | 3.80 | $626.20 | $914.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,877,681.76 | $43.772167 | $26M |
PAX Gold (PAXG) | 49,289,072.68 | $3,316.668430 | $98M |
Solana (SOL) | 18,488,231.49 | $163.695687 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,644.18 | $1.000069 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.70 | $0.002174 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008501 | $34M |
Nervos Network (CKB) | -98.05 | $0.005075 | $6M |
Orchid Protocol (OXT) | -92.97 | $0.070251 | $3M |
Düber (DBR) | -92.95 | $0.018013 | $21M |
Hour | Coin | Explanation |
---|---|---|
03:24 | IOST | The volume of the coin traded at 0,003882 , with a increase of %10,58, was 990.292 . |
03:24 | XLM | The volume of the coin traded at 0,29064 , with a increase of %11,24, was 125.562.316 . |
03:24 | IMX | The volume of the coin traded at 0,633064 , with a increase of %16,6, was 23.417.440 . |
03:24 | PHB | The volume of the coin traded at 0,606223 , with a increase of %12,09, was 798.848 . |
03:24 | AVA | The volume of the coin traded at 0,625309 , with a increase of %12,09, was 3.328.955 . |