|
Coin Symbol | USDP |
Coin Name | Pax Dollar |
24 hours of change | -0.000049 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 109,751,914 |
Total Amount in Circulation | 109,740,079 USDP |
Close | $ 1.000108 |
High | $ 1.001339 |
Low | $ 0.998787 |
Open | $ 1.000157 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.000157 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 345.58K |
RSI (9) Indicator | 48.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 100.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.48 |
CCI (20) Indicator | -20.83 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.50 |
Stochastic Oscilator (21-1) Indicator | 15.02 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 429.03M | 679.24M | ||
2 | bequant | 92 | 2 | 316.06M | 160.54K | ||
3 | HitBTC | United Kingdom | 590 | 2 | 349.43M | 160.54K | |
4 | Bitstamp | United Kingdom | 103 | 2 | 768.43M | 35.47K | |
5 | OKCoin | U.S.A | 25 | 0 | 0 | 0 | |
6 | Poloniex | U.S.A | 144 | 0 | 1.09B | 0 | |
7 | Bitfinex | British Virgin Islands | 231 | 0 | 518.89M | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 6.33B | 0 | |
9 | crosstower | 7 | 0 | 0 | 0 | ||
10 | curve | 0 | 0 | 110.88M | 0 | ||
11 | mexc | 0 | 0 | 4.00B | 0 | ||
12 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
13 | Binance | Malta | 704 | 0 | 32.55B | 0 | |
14 | OKEX | China | 297 | 0 | 5.88B | 0 | |
15 | EXX | China | 1 | 0 | 0 | 0 | |
16 | Kucoin | China | 534 | 0 | 1.49B | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 495.15M | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 1.15B | 0 | |
20 | Bibox | Estonia | 107 | 0 | 423.09M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.55M | 0 | |
23 | ABCC | Singapore | 0 | 0 | 9.18M | 0 | |
24 | BigONE | Singapore | 0 | 0 | 1.31B | 0 | |
25 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
26 | CoinJar | England | 47 | 0 | 7.20M | 0 | |
27 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
28 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
29 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
30 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
31 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
32 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
33 | Zloadr | England | 0 | 0 | 0 | 0 | |
34 | BHEX | N/A | 26 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
37 | AAX | Malta | 15 | 0 | 0 | 0 | |
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 | HuobiPro | Singapore | 471 | 0 | 2.80B | 0 | |
40 | Gateio | U.S.A | 844 | 0 | 3.38B | 0 | |
41 | LAToken | 68 | 0 | 1.11B | 0 | ||
42 | biki | 133 | 0 | 2.11B | 0 | ||
43 | tokensnet | 22 | 0 | 1.23M | 0 | ||
44 | bw | 115 | 0 | 40.29M | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.48 | $0.000960 | $3679.6B |
SafeMoon (SAFEMOON) | 0.11 | $0.000002 | $1032.9B |
Bitcoin (BTC) | 3.31 | $95,801.81 | $36.9B |
Ethereum (ETH) | 6.30 | $3,612.82 | $24.2B |
Dogecoin (DOGE) | 5.43 | $0.409953 | $5.4B |
XRP (XRP) | 7.95 | $1.472031 | $5.2B |
Solana (SOL) | 4.89 | $239.902262 | $4.2B |
Stellar (XLM) | 13.55 | $0.48757 | $3.7B |
USD Coin (USDC) | -0.02 | $0.999902 | $2.9B |
Cardano (ADA) | 5.49 | $1.009766 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 77.97 | $0.016462 | $7M |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,118,056.86 | $239.902262 | $4B |
Everest (ID) | 14,165,804.10 | $0.553887 | $85M |
WETH (WETH) | 12,250,442.35 | $1,156.083681 | $355M |
Render Token (RNDR) | 2,891,892.11 | $8.392561 | $18M |
SSVCoin (SSV) | 1,520,855.79 | $29.339237 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,118,056.86 | $239.902262 | $4B |
Everest (ID) | 14,165,804.10 | $0.553887 | $85M |
WETH (WETH) | 12,250,442.35 | $1,156.083681 | $355M |
Render Token (RNDR) | 2,891,892.11 | $8.392561 | $18M |
SSVCoin (SSV) | 1,520,855.79 | $29.339237 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,118,056.86 | $239.902262 | $4B |
Everest (ID) | 14,165,804.10 | $0.553887 | $85M |
WETH (WETH) | 12,250,442.35 | $1,156.083681 | $355M |
Render Token (RNDR) | 2,891,892.11 | $8.392561 | $18M |
SSVCoin (SSV) | 1,520,855.79 | $29.339237 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 674,839,575.86 | $70.858166 | $38M |
WETH (WETH) | 57,118,658.96 | $1,156.083681 | $355M |
PAX Gold (PAXG) | 39,171,728.52 | $2,635.872341 | $11M |
Solana (SOL) | 27,095,253.74 | $239.902262 | $4B |
Creditcoin (CTC) | 7,157,767.31 | $0.931239 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
IRIS Network (IRIS) | -27.13 | $0.007699 | $6M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $38M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $86M |
Amp (AMP) | -99.41 | $0.006530 | $15M |
Cryptonite (XCN) | -98.96 | $0.002022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $38M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $86M |
Amp (AMP) | -99.41 | $0.006530 | $15M |
Cryptonite (XCN) | -98.96 | $0.002022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $38M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $86M |
Amp (AMP) | -99.41 | $0.006530 | $15M |
Cryptonite (XCN) | -98.96 | $0.002022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $129K |
Troy (TROY) | -99.56 | $0.004400 | $31M |
BitTorrent (BTT) | -99.55 | $0.000001 | $86M |
Factom (FCT) | -98.58 | $0.054724 | $10M |
Grin (GRIN) | -97.23 | $0.036592 | $55K |
Hour | Coin | Explanation |
---|---|---|
08:27 | MON | The volume of the coin traded at 0,109434 , with a increase of %13,56, was 212.350 . |
08:27 | ATH | The volume of the coin traded at 0,064712 , with a increase of %11,, was 58.437.371 . |
08:27 | BFC | The volume of the coin traded at 0,053653 , with a increase of %10,14, was 2.708.491 . |
08:27 | AERO | The volume of the coin traded at 1,41422 , with a increase of %6,7, was 20.617.124 . |
08:27 | BOSON | The volume of the coin traded at 0,35134 , with a increase of %10,37, was 205.583 . |