| All Markets |
|
|
| Coin Symbol | USDQ |
| Coin Name | USDQ |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 24.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,995,238 |
| Total Amount in Circulation | 51,000,000 USDQ |
| Close | $ 0.999907 |
| High | $ 1.000439 |
| Low | $ 0.999494 |
| Open | $ 0.999912 |
| 7 Days High | $ 2.020000 |
| 7 Days Low | $ 1.809000 |
| Yesterday Close | $ 0.999912 |
| Yesterday High | $ 1.930000 |
| Yesterday Low | $ 1.930000 |
| Yesterday Open | $ 1.930000 |
| 30 Days High | $ 2.085000 |
| 30 Days Low | $ 0.000477 |
| 52 Days High | $ 2.085000 |
| 52 Days Low | $ 0.000477 |
| High since the New Year | $ 2.085000 |
| Low Since New Year | $ 0.000477 |
| 1 Week Previous Price | $ 1.824000 |
| 1 Month Previous Price | $ 1.824000 |
| 1 Year Previous Price | $ 0.991900 |
| Christmas Price | $ 1.824000 |
| 24-hour Direct Volume | $ 18.82M |
| RSI (9) Indicator | 53.36 |
| RSI (14) Indicator | 56.07 |
| CCI (10) Indicator | 38.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.99M |
| Moving Average (9) | 1.00 |
| 9.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.89 |
| CCI (20) Indicator | 47.22 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 44.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.41 |
| Stochastic Oscilator (21-1) Indicator | 99.66 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.95 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 3.02 | $68,704.96 | $25.0B |
| Ethereum (ETH) | 3.74 | $2,130.13 | $9.8B |
| USD Coin (USDC) | 0.01 | $0.999817 | $5.6B |
| TRON | 1.12 | $0.315335 | $4.8B |
| Litecoin (LTC) | 1.39 | $54.12 | $2.0B |
| Dogecoin (DOGE) | 3.00 | $0.093029 | $1.9B |
| Solana (SOL) | 3.44 | $83.566331 | $1.7B |
| XRP (XRP) | 3.07 | $1.354291 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 96.29 | $0.006890 | $154M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 57.10 | $0.116751 | $168M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,356,091.08 | $83.566331 | $2B |
| LightChain (LIGHT) | 4,658,699.83 | $0.160729 | $5M |
| USDG (USDG) | 1,696,150.74 | $1.000109 | $19M |
| Uniswap Protocol Token (UNI) | 244,951.06 | $3.619404 | $69M |
| UnitaryStatus Dollar (USDE) | 175,633.64 | $0.999222 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,356,091.08 | $83.566331 | $2B |
| LightChain (LIGHT) | 4,658,699.83 | $0.160729 | $5M |
| USDG (USDG) | 1,696,150.74 | $1.000109 | $19M |
| Uniswap Protocol Token (UNI) | 244,951.06 | $3.619404 | $69M |
| UnitaryStatus Dollar (USDE) | 175,633.64 | $0.999222 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,356,091.08 | $83.566331 | $2B |
| LightChain (LIGHT) | 4,658,699.83 | $0.160729 | $5M |
| USDG (USDG) | 1,696,150.74 | $1.000109 | $19M |
| Uniswap Protocol Token (UNI) | 244,951.06 | $3.619404 | $69M |
| UnitaryStatus Dollar (USDE) | 175,633.64 | $0.999222 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,347,276.69 | $16.836475 | $19M |
| PAX Gold (PAXG) | 70,742,348.58 | $4,760.259365 | $400M |
| Solana (SOL) | 9,438,157.37 | $83.566331 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,746.85 | $0.999222 | $65M |
| Condensate (RAIN) | 3,122,491.37 | $0.007806 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -36.16 | $0.002291 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002291 | $2M |
| Amp (AMP) | -99.91 | $0.001010 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002291 | $2M |
| Amp (AMP) | -99.91 | $0.001010 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002291 | $2M |
| Amp (AMP) | -99.91 | $0.001010 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001698 | $4M |
| Triaconta (TRIA) | -98.92 | $0.026907 | $6M |
| DeepCloud AI (DEEP) | -98.60 | $0.027625 | $6M |
| HyperionX (TREE) | -94.08 | $0.059003 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:02 | ONT | The volume of the coin traded at 0,116751 , with a increase of %57,1, was 142.488.157 . |
| 19:02 | MANA | The volume of the coin traded at 0,088182 , with a increase of %7,58, was 3.453.978 . |
| 19:02 | DEEP | The volume of the coin traded at 0,027625 , with a increase of %8,24, was 3.254.105 . |
| 19:02 | ALGO | The volume of the coin traded at 0,105329 , with a increase of %18,49, was 70.586.931 . |
| 19:02 | FET | The volume of the coin traded at 0,244136 , with a increase of %7,46, was 52.073.488 . |