Gateio bw indodax cryptodotcom mexc HitBTC OKEX Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | -0.653108 |
% Change (24 hours) | -3.93 |
Volume (24 hours) | $ 8.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 521,899,944 |
Total Amount in Circulation | 32,670,264 XCH |
Close | $ 15.974770 |
High | $ 16.655513 |
Low | $ 15.613627 |
Open | $ 16.627878 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.627878 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 37.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.38M |
Moving Average (9) | 14.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.65 |
CCI (20) Indicator | -81.26 |
Stochastic Oscilator (5-1) Indicator | 43.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.60 |
Stochastic Oscilator (21-1) Indicator | 22.60 |
SAR Indicator | 17.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 68.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.37B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 3.86B | 0 | ||
6 | mexc | 0 | 0 | 5.69B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 375.35M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 5.26B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.69B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 435.73M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.41M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 484.79M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.42B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.63 | $102,562.94 | $32.0B |
Ethereum (ETH) | 16.96 | $2,215.25 | $22.7B |
Solana (SOL) | 7.21 | $161.748040 | $4.9B |
XRP (XRP) | 5.46 | $2.301599 | $3.9B |
USD Coin (USDC) | 0 | $0.999993 | $3.9B |
Dogecoin (DOGE) | 7.73 | $0.193630 | $1.8B |
TrumpCoin (TRUMP) | 14.46 | $13.713176 | $1.7B |
Cardano (ADA) | 8.21 | $0.757923 | $1.1B |
Binance Coin (BNB) | 2.61 | $624.90 | $878.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 41.47 | $0.004316 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,238,283.79 | $161.748040 | $5B |
Everest (ID) | 5,497,106.11 | $0.214941 | $16M |
Render Token (RNDR) | 1,615,040.55 | $4.687138 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,157.85 | $5.531312 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,238,283.79 | $161.748040 | $5B |
Everest (ID) | 5,497,106.11 | $0.214941 | $16M |
Render Token (RNDR) | 1,615,040.55 | $4.687138 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,157.85 | $5.531312 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,238,283.79 | $161.748040 | $5B |
Everest (ID) | 5,497,106.11 | $0.214941 | $16M |
Render Token (RNDR) | 1,615,040.55 | $4.687138 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,157.85 | $5.531312 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,031,306.36 | $43.788298 | $26M |
PAX Gold (PAXG) | 49,318,493.47 | $3,318.648155 | $91M |
Solana (SOL) | 18,268,257.79 | $161.748040 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,615.41 | $1.000064 | $53M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.64 | $0.002246 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004659 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031266 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004659 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031266 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004659 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031266 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008472 | $34M |
Nervos Network (CKB) | -98.02 | $0.005147 | $6M |
Düber (DBR) | -93.00 | $0.017893 | $20M |
Orchid Protocol (OXT) | -92.86 | $0.071294 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:53 | HOT | The volume of the coin traded at 0,001077 , with a increase of %14,37, was 1.032.196 . |
07:53 | TIA | The volume of the coin traded at 2,704885 , with a increase of %7,, was 176.051.318 . |
07:53 | XLM | The volume of the coin traded at 0,29171 , with a increase of %8,56, was 141.396.194 . |
07:53 | ACH | The volume of the coin traded at 0,02772 , with a increase of %8,26, was 12.003.191 . |
07:53 | KNC | The volume of the coin traded at 0,3865 , with a increase of %11,44, was 672.196 . |